Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | CNY | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.65 (+10%) | 67,800 |
17 Feb 2015 | CNY | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.59 (+9.98%) | 35,100 |
16 Feb 2015 | CNY | 5.4167 | 5.91 | 5.4167 | 5.91 | 5.91 | 0.0 (0.0%) | 158,700 |