| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | CNY | 28.46 | 28.72 | 28.13 | 28.4 | 28.4 | -0.34 (-1.18%) | 3,012,250 |
| 9 Mar 2015 | CNY | 28 | 29 | 27.75 | 28.74 | 28.74 | +0.19 (+0.67%) | 4,183,736 |
| 6 Mar 2015 | CNY | 29.75 | 29.76 | 28.2 | 28.55 | 28.55 | -1.37 (-4.58%) | 7,598,659 |
| 5 Mar 2015 | CNY | 30 | 30.97 | 29.86 | 29.92 | 29.92 | -2.08 (-6.50%) | 11,005,790 |
| 4 Mar 2015 | CNY | 31 | 34 | 29 | 32 | 32 | +0.58 (+1.85%) | 18,382,855 |
| 3 Mar 2015 | CNY | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +2.86 (+10.01%) | 1,428,525 |
| 2 Mar 2015 | CNY | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +2.6 (+10.02%) | 93,600 |
| 27 Feb 2015 | CNY | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +2.36 (+10%) | 59,300 |
| 26 Feb 2015 | CNY | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +2.15 (+10.02%) | 34,300 |
| 25 Feb 2015 | CNY | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1.95 (+10%) | 22,600 |
| 17 Feb 2015 | CNY | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.77 (+9.98%) | 11,700 |
| 16 Feb 2015 | CNY | 16.25 | 17.73 | 16.25 | 17.73 | 17.73 | 0.0 (0.0%) | 52,900 |
