SHE:002741 - Guangdong Guanghua Sci-Tech Co Ltd Guangdong Guanghua Sci-Tech Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 16.59 15.87 16.34 16.05 16.05 -0.29 (-1.77%) 3,304,060
26 May 2022 CNY 16.58 16.05 16.55 16.34 16.34 -0.15 (-0.91%) 2,006,330
25 May 2022 CNY 16.85 16.2 16.5 16.49 16.49 -0.03 (-0.18%) 2,884,750
24 May 2022 CNY 17.55 16.51 17.45 16.52 16.52 -0.93 (-5.33%) 4,343,580
23 May 2022 CNY 17.45 16.68 16.68 17.45 17.45 +0.77 (+4.62%) 3,634,950
20 May 2022 CNY 16.88 16.25 16.25 16.68 16.68 +0.44 (+2.71%) 2,809,200
19 May 2022 CNY 16.34 15.81 15.82 16.24 16.24 +0.06 (+0.37%) 2,293,010
18 May 2022 CNY 16.24 15.75 15.87 16.18 16.18 +0.36 (+2.28%) 2,220,480
17 May 2022 CNY 15.86 15.41 15.68 15.82 15.82 +0.16 (+1.02%) 1,855,600
16 May 2022 CNY 15.96 15.56 15.68 15.66 15.66 +0.21 (+1.36%) 1,884,460
13 May 2022 CNY 15.54 15.26 15.4 15.45 15.45 +0.1 (+0.65%) 1,965,630
12 May 2022 CNY 15.53 15.05 15.3 15.35 15.35 +0.19 (+1.25%) 2,515,850
11 May 2022 CNY 15.45 14.91 15.06 15.16 15.16 +0.22 (+1.47%) 3,420,470
10 May 2022 CNY 15.06 14.32 14.38 14.94 14.94 +0.21 (+1.43%) 2,647,390
9 May 2022 CNY 15.1 14.59 14.6 14.73 14.73 +0.03 (+0.20%) 2,627,820
6 May 2022 CNY 14.99 14.3 14.35 14.7 14.7 -0.03 (-0.20%) 2,970,870
5 May 2022 CNY 15 14.08 14.16 14.73 14.73 +0.48 (+3.37%) 4,030,240
29 Apr 2022 CNY 14.38 13.7 13.85 14.25 14.25 +0.64 (+4.70%) 4,548,880
28 Apr 2022 CNY 14.04 13.45 13.9 13.61 13.61 -0.36 (-2.58%) 3,925,160
27 Apr 2022 CNY 14.12 12.81 13.07 13.97 13.97 +0.75 (+5.67%) 4,616,590
26 Apr 2022 CNY 14.03 13.18 13.55 13.22 13.22 -0.34 (-2.51%) 4,705,270
25 Apr 2022 CNY 14.8 13.53 14.8 13.56 13.56 -1.44 (-9.60%) 5,229,490
22 Apr 2022 CNY 15.27 14.82 15.23 15 15 -0.28 (-1.83%) 3,019,800
21 Apr 2022 CNY 16.67 15.14 16.21 15.28 15.28 -1.4 (-8.39%) 9,042,070
20 Apr 2022 CNY 17.13 16.02 16.02 16.68 16.68 +0.72 (+4.51%) 8,781,090
19 Apr 2022 CNY 16.3 15.57 15.68 15.96 15.96 +0.28 (+1.79%) 3,831,310
18 Apr 2022 CNY 15.89 14.9 15.2 15.68 15.68 +0.32 (+2.08%) 2,658,460
15 Apr 2022 CNY 15.68 15.03 15.58 15.36 15.36 -0.34 (-2.17%) 4,017,000
14 Apr 2022 CNY 16.29 15.55 16.28 15.7 15.7 -0.4 (-2.48%) 3,401,700
13 Apr 2022 CNY 16.62 16.05 16.62 16.1 16.1 -0.57 (-3.42%) 2,826,220



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms