| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | CNY | 38.62 | 39.3 | 38.62 | 39.01 | 39.01 | +0.43 (+1.11%) | 2,198,479 |
| 9 Mar 2015 | CNY | 39.42 | 39.67 | 38.1 | 38.58 | 38.58 | -1.42 (-3.55%) | 3,311,900 |
| 6 Mar 2015 | CNY | 40.77 | 41.8 | 39.85 | 40 | 40 | -0.58 (-1.43%) | 3,824,245 |
| 5 Mar 2015 | CNY | 41.12 | 41.47 | 40.5 | 40.58 | 40.58 | -1.12 (-2.69%) | 4,507,019 |
| 4 Mar 2015 | CNY | 41.4 | 42.8 | 40.84 | 41.7 | 41.7 | -2.5 (-5.66%) | 7,659,377 |
| 3 Mar 2015 | CNY | 47 | 47 | 39.02 | 44.2 | 44.2 | +1.26 (+2.93%) | 14,119,125 |
| 2 Mar 2015 | CNY | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +3.9 (+9.99%) | 149,650 |
| 27 Feb 2015 | CNY | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +3.55 (+10.00%) | 49,950 |
| 26 Feb 2015 | CNY | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +3.23 (+10.01%) | 10,550 |
| 25 Feb 2015 | CNY | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +2.93 (+9.99%) | 14,700 |
| 17 Feb 2015 | CNY | 24.44 | 29.33 | 24.44 | 29.33 | 29.33 | 0.0 (0.0%) | 43,600 |
