SHE:002743 - Anhui Fuhuang Steel Structure Co Ltd Anhui Fuhuang Steel Structure
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 CNY 7.46 7.22 7.25 7.42 7.42 +0.170 (+2.34%) 9,772,010
18 Jan 2022 CNY 7.43 7.25 7.37 7.25 7.25 -0.100 (-1.36%) 8,959,110
17 Jan 2022 CNY 7.36 7.23 7.3 7.35 7.35 +0.070 (+0.96%) 8,220,700
14 Jan 2022 CNY 7.48 7.25 7.44 7.28 7.28 -0.160 (-2.15%) 10,046,440
13 Jan 2022 CNY 7.57 7.39 7.56 7.44 7.44 -0.060 (-0.80%) 7,787,610
12 Jan 2022 CNY 7.62 7.46 7.55 7.5 7.5 -0.090 (-1.19%) 7,788,800
11 Jan 2022 CNY 7.73 7.49 7.6 7.59 7.59 -0.010 (-0.13%) 10,219,390
10 Jan 2022 CNY 7.7 7.37 7.59 7.6 7.6 +0.020 (+0.26%) 13,866,800
7 Jan 2022 CNY 7.88 7.52 7.69 7.58 7.58 -0.110 (-1.43%) 18,072,460
6 Jan 2022 CNY 7.73 7.3 7.34 7.69 7.69 +0.290 (+3.92%) 18,363,000
5 Jan 2022 CNY 7.56 7.26 7.5 7.4 7.4 -0.090 (-1.20%) 19,118,000
4 Jan 2022 CNY 7.53 7.15 7.28 7.49 7.49 +0.330 (+4.61%) 20,951,600
31 Dec 2021 CNY 7.3 7.06 7.1 7.16 7.16 +0.060 (+0.85%) 13,702,860
30 Dec 2021 CNY 7.13 6.92 6.96 7.1 7.1 +0.150 (+2.16%) 13,053,610
29 Dec 2021 CNY 7.01 6.76 6.85 6.95 6.95 +0.080 (+1.16%) 12,357,810
28 Dec 2021 CNY 6.89 6.72 6.74 6.87 6.87 +0.120 (+1.78%) 10,348,890
27 Dec 2021 CNY 6.8 6.69 6.74 6.75 6.75 0.0 (0.0%) 9,581,190
24 Dec 2021 CNY 6.97 6.72 6.91 6.75 6.75 -0.190 (-2.74%) 11,521,650
23 Dec 2021 CNY 7.11 6.89 7.08 6.94 6.94 -0.170 (-2.39%) 15,414,700
22 Dec 2021 CNY 7.25 6.9 7.19 7.11 7.11 -0.090 (-1.25%) 18,895,050
21 Dec 2021 CNY 7.28 6.86 6.86 7.2 7.2 +0.340 (+4.96%) 24,468,860
20 Dec 2021 CNY 6.97 6.83 6.93 6.86 6.86 -0.070 (-1.01%) 12,937,750
17 Dec 2021 CNY 7.05 6.84 6.9 6.93 6.93 +0.020 (+0.29%) 18,538,600
16 Dec 2021 CNY 7.02 6.68 6.73 6.91 6.91 +0.220 (+3.29%) 25,592,400
15 Dec 2021 CNY 6.75 6.53 6.57 6.69 6.69 +0.080 (+1.21%) 14,558,000
14 Dec 2021 CNY 6.65 6.48 6.65 6.61 6.61 -0.050 (-0.75%) 15,088,300
13 Dec 2021 CNY 6.77 6.47 6.5 6.66 6.66 +0.190 (+2.94%) 24,935,000
10 Dec 2021 CNY 6.55 6.43 6.52 6.47 6.47 -0.070 (-1.07%) 10,906,800
9 Dec 2021 CNY 6.55 6.44 6.54 6.54 6.54 +0.030 (+0.46%) 14,152,200
8 Dec 2021 CNY 6.58 6.41 6.55 6.51 6.51 -0.060 (-0.91%) 12,942,000