Do not show again

Latest Article: Screener Updates

SHE:002743 - Anhui Fuhuang Steel Structure Co Ltd Anhui Fuhuang Steel Structure
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 6.41 6.33 6.37 6.39 6.39 +0.020 (+0.31%) 2,850,060
10 Jun 2021 CNY 6.46 6.33 6.41 6.37 6.37 0.0 (0.0%) 3,260,000
9 Jun 2021 CNY 6.43 6.35 6.43 6.37 6.37 -0.050 (-0.78%) 3,089,200
8 Jun 2021 CNY 6.43 6.27 6.37 6.42 6.42 +0.060 (+0.94%) 4,812,390
7 Jun 2021 CNY 6.56 6.34 6.48 6.36 6.36 -0.120 (-1.85%) 6,378,400
4 Jun 2021 CNY 6.61 6.48 6.54 6.48 6.48 -0.070 (-1.07%) 4,096,710
3 Jun 2021 CNY 6.8 6.55 6.72 6.55 6.55 -0.380 (-5.48%) 10,379,000
2 Jun 2021 CNY 7.14 6.47 6.49 6.93 6.93 +0.440 (+6.78%) 26,703,430
1 Jun 2021 CNY 6.49 6.32 6.39 6.49 6.49 +0.170 (+2.69%) 3,416,810
31 May 2021 CNY 6.34 6.26 6.34 6.32 6.32 -0.010 (-0.16%) 2,434,600
28 May 2021 CNY 6.43 6.31 6.42 6.33 6.33 -0.110 (-1.71%) 2,569,510
27 May 2021 CNY 6.54 6.39 6.42 6.44 6.44 0.0 (0.0%) 3,722,100
26 May 2021 CNY 6.44 6.23 6.23 6.44 6.44 +0.210 (+3.37%) 3,731,400
25 May 2021 CNY 6.28 6.2 6.26 6.23 6.23 -0.030 (-0.48%) 3,066,100
24 May 2021 CNY 6.38 6.25 6.38 6.26 6.26 -0.110 (-1.73%) 2,814,400
21 May 2021 CNY 6.4 6.36 6.39 6.37 6.37 -0.020 (-0.31%) 1,780,300
20 May 2021 CNY 6.42 6.35 6.41 6.39 6.39 +0.020 (+0.31%) 1,329,840
19 May 2021 CNY 6.41 6.35 6.37 6.37 6.37 -0.050 (-0.78%) 1,736,500
18 May 2021 CNY 6.45 6.35 6.41 6.42 6.42 +0.010 (+0.16%) 1,781,360
17 May 2021 CNY 6.56 6.41 6.56 6.41 6.41 -0.150 (-2.29%) 3,493,800
14 May 2021 CNY 6.57 6.47 6.53 6.56 6.56 +0.090 (+1.39%) 2,100,040
13 May 2021 CNY 6.53 6.46 6.49 6.47 6.47 -0.040 (-0.61%) 2,475,500
12 May 2021 CNY 6.53 6.44 6.5 6.51 6.51 0.0 (0.0%) 1,653,540
11 May 2021 CNY 6.54 6.44 6.5 6.51 6.51 0.0 (0.0%) 1,421,100
10 May 2021 CNY 6.57 6.43 6.49 6.51 6.51 +0.020 (+0.31%) 2,123,500
7 May 2021 CNY 6.59 6.46 6.5 6.49 6.49 -0.010 (-0.15%) 2,264,000
6 May 2021 CNY 6.57 6.43 6.49 6.5 6.5 +0.040 (+0.62%) 1,861,710
30 Apr 2021 CNY 6.8 6.41 6.75 6.46 6.46 -0.310 (-4.58%) 4,659,300
29 Apr 2021 CNY 6.82 6.65 6.65 6.77 6.77 +0.110 (+1.65%) 3,495,230
28 Apr 2021 CNY 6.74 6.61 6.68 6.66 6.66 -0.060 (-0.89%) 2,714,380
See Xignite Response