SHE:002743 - Anhui Fuhuang Steel Structure Co Ltd Anhui Fuhuang Steel Structure
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 CNY 4.47 4.47 4.38 4.44 4.44 +0.05 (+1.14%) 6,437,000
21 May 2024 CNY 4.47 4.48 4.36 4.39 4.39 -0.11 (-2.44%) 8,508,775
20 May 2024 CNY 4.55 4.58 4.47 4.5 4.5 -0.05 (-1.10%) 8,652,300
17 May 2024 CNY 4.47 4.55 4.43 4.55 4.55 +0.1 (+2.25%) 7,536,200
16 May 2024 CNY 4.39 4.49 4.37 4.45 4.45 +0.08 (+1.83%) 7,347,100
15 May 2024 CNY 4.36 4.45 4.31 4.37 4.37 +0.01 (+0.23%) 8,656,279
14 May 2024 CNY 4.33 4.38 4.33 4.36 4.36 +0.03 (+0.69%) 5,551,660
13 May 2024 CNY 4.38 4.38 4.27 4.33 4.33 -0.08 (-1.81%) 6,642,600
10 May 2024 CNY 4.44 4.46 4.35 4.41 4.41 -0.02 (-0.45%) 7,034,478
9 May 2024 CNY 4.33 4.48 4.32 4.43 4.43 +0.11 (+2.55%) 12,772,500
8 May 2024 CNY 4.4 4.4 4.31 4.32 4.32 -0.08 (-1.82%) 7,431,500
7 May 2024 CNY 4.37 4.41 4.35 4.4 4.4 +0.01 (+0.23%) 7,229,100
6 May 2024 CNY 4.33 4.39 4.32 4.39 4.39 +0.13 (+3.05%) 8,855,642
30 Apr 2024 CNY 4.3 4.32 4.21 4.26 4.26 -0.05 (-1.16%) 9,110,342
29 Apr 2024 CNY 4.16 4.31 4.16 4.31 4.31 +0.11 (+2.62%) 12,951,100
26 Apr 2024 CNY 4.16 4.21 4.08 4.2 4.2 -0.02 (-0.47%) 8,372,745
25 Apr 2024 CNY 4.15 4.23 4.12 4.22 4.22 +0.06 (+1.44%) 5,780,100
24 Apr 2024 CNY 4.1 4.16 4.07 4.16 4.16 +0.06 (+1.46%) 5,520,800
23 Apr 2024 CNY 4.03 4.11 4.01 4.1 4.1 +0.07 (+1.74%) 5,155,800
22 Apr 2024 CNY 4.08 4.11 3.95 4.03 4.03 -0.07 (-1.71%) 6,263,700
19 Apr 2024 CNY 4.1 4.16 4.03 4.1 4.1 -0.01 (-0.24%) 7,783,033
18 Apr 2024 CNY 4.18 4.27 4.05 4.11 4.11 -0.07 (-1.67%) 10,341,173
17 Apr 2024 CNY 3.89 4.2 3.89 4.18 4.18 +0.36 (+9.42%) 13,532,859
16 Apr 2024 CNY 4.15 4.18 3.81 3.82 3.82 -0.41 (-9.69%) 16,981,019
15 Apr 2024 CNY 4.51 4.56 4.12 4.23 4.23 -0.33 (-7.24%) 19,510,795
12 Apr 2024 CNY 4.51 4.65 4.5 4.56 4.56 +0.04 (+0.88%) 10,158,873
11 Apr 2024 CNY 4.47 4.59 4.39 4.52 4.52 +0.03 (+0.67%) 7,114,128
10 Apr 2024 CNY 4.59 4.62 4.43 4.49 4.49 -0.11 (-2.39%) 8,787,640
9 Apr 2024 CNY 4.5 4.61 4.48 4.6 4.6 +0.09 (+2.00%) 6,853,800
8 Apr 2024 CNY 4.68 4.73 4.48 4.51 4.51 -0.18 (-3.84%) 10,692,814



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms