SHE:002743 - Anhui Fuhuang Steel Structure Co Ltd Anhui Fuhuang Steel Structure
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Aug 2021 CNY 7.26 6.97 7.05 7.05 7.05 -0.030 (-0.42%) 12,078,800
5 Aug 2021 CNY 7.24 6.83 6.83 7.08 7.08 +0.170 (+2.46%) 15,070,190
4 Aug 2021 CNY 6.99 6.72 6.85 6.91 6.91 +0.080 (+1.17%) 10,390,010
3 Aug 2021 CNY 7.14 6.79 7.14 6.83 6.83 -0.100 (-1.44%) 13,482,200
2 Aug 2021 CNY 7.05 6.37 6.46 6.93 6.93 +0.460 (+7.11%) 15,268,480
30 Jul 2021 CNY 6.6 6.29 6.3 6.47 6.47 +0.100 (+1.57%) 8,570,100
29 Jul 2021 CNY 6.58 6.2 6.24 6.37 6.37 +0.250 (+4.08%) 13,057,500
28 Jul 2021 CNY 6.53 6.07 6.49 6.12 6.12 -0.370 (-5.70%) 20,530,660
27 Jul 2021 CNY 7.25 6.44 6.9 6.49 6.49 -0.520 (-7.42%) 23,654,650
26 Jul 2021 CNY 7.39 6.87 7.2 7.01 7.01 -0.150 (-2.09%) 24,388,590
23 Jul 2021 CNY 7.64 6.97 7.13 7.16 7.16 +0.210 (+3.02%) 43,905,210
22 Jul 2021 CNY 7.03 6.4 6.51 6.95 6.95 +0.520 (+8.09%) 29,700,380
21 Jul 2021 CNY 6.66 6.13 6.2 6.43 6.43 +0.350 (+5.76%) 19,665,680
20 Jul 2021 CNY 6.1 5.83 5.99 6.08 6.08 +0.110 (+1.84%) 5,755,990
19 Jul 2021 CNY 6.0 5.92 6.0 5.97 5.97 -0.030 (-0.50%) 2,565,290
16 Jul 2021 CNY 6.13 5.98 6.0 6.0 6.0 0.0 (0.0%) 3,841,400
15 Jul 2021 CNY 6.06 5.93 6.05 6.0 6.0 -0.060 (-0.99%) 3,033,000
14 Jul 2021 CNY 6.19 6.05 6.16 6.06 6.06 -0.160 (-2.57%) 4,100,970
13 Jul 2021 CNY 6.24 6.14 6.19 6.22 6.22 +0.040 (+0.65%) 4,812,200
12 Jul 2021 CNY 6.23 6.06 6.09 6.18 6.18 +0.090 (+1.48%) 5,327,190
9 Jul 2021 CNY 6.1 5.99 6.05 6.09 6.09 +0.040 (+0.66%) 2,416,500
8 Jul 2021 CNY 6.1 6.01 6.1 6.05 6.05 -0.040 (-0.66%) 2,528,000
7 Jul 2021 CNY 6.17 6.07 6.12 6.09 6.09 -0.040 (-0.65%) 2,057,790
6 Jul 2021 CNY 6.16 6.03 6.05 6.13 6.13 +0.060 (+0.99%) 2,765,390
5 Jul 2021 CNY 6.07 5.98 6.0 6.07 6.07 +0.080 (+1.34%) 2,079,800
2 Jul 2021 CNY 6.06 5.95 6.03 5.99 5.99 -0.030 (-0.50%) 2,363,490
1 Jul 2021 CNY 6.12 6.01 6.03 6.02 6.02 +0.010 (+0.17%) 3,154,660
30 Jun 2021 CNY 6.07 5.98 6.06 6.01 6.01 -0.020 (-0.33%) 2,487,600
29 Jun 2021 CNY 6.13 6.01 6.13 6.03 6.03 -0.100 (-1.63%) 2,712,760
28 Jun 2021 CNY 6.25 6.07 6.08 6.13 6.13 +0.010 (+0.16%) 2,740,200