| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | CNY | 13.2 | 13.69 | 13.15 | 13.58 | 13.58 | +0.46 (+3.51%) | 3,675,164 |
| 20 May 2016 | CNY | 12.89 | 13.22 | 12.66 | 13.12 | 13.12 | +0.09 (+0.69%) | 3,154,412 |
| 19 May 2016 | CNY | 13.5 | 13.5 | 13 | 13.03 | 13.03 | -0.03 (-0.23%) | 3,036,536 |
| 18 May 2016 | CNY | 13.5 | 13.79 | 12.69 | 13.06 | 13.06 | -0.97 (-6.91%) | 4,863,862 |
| 17 May 2016 | CNY | 13.99 | 14.57 | 13.75 | 14.03 | 14.03 | +0.3 (+2.18%) | 6,956,229 |
| 16 May 2016 | CNY | 13.45 | 13.96 | 13.22 | 13.73 | 13.73 | +0.31 (+2.31%) | 4,100,832 |
| 13 May 2016 | CNY | 13.71 | 13.71 | 13.2 | 13.42 | 13.42 | -0.31 (-2.26%) | 4,114,149 |
| 12 May 2016 | CNY | 14.1 | 14.1 | 12.96 | 13.73 | 13.73 | -14.65 (-51.62%) | 4,292,580 |
| 11 May 2016 | CNY | 29.65 | 29.75 | 28.12 | 28.38 | 28.38 | -1.1 (-3.73%) | 2,245,760 |
| 10 May 2016 | CNY | 28.7 | 29.53 | 28.5 | 29.48 | 29.48 | +0.61 (+2.11%) | 2,227,571 |
| 9 May 2016 | CNY | 30.1 | 30.11 | 28 | 28.87 | 28.87 | -1.83 (-5.96%) | 3,134,025 |
| 6 May 2016 | CNY | 31.7 | 32.37 | 30.09 | 30.7 | 30.7 | -0.29 (-0.94%) | 6,400,163 |
| 5 May 2016 | CNY | 30.6 | 31.2 | 30.42 | 30.99 | 30.99 | +0.35 (+1.14%) | 2,319,221 |
| 4 May 2016 | CNY | 30.25 | 30.97 | 30.25 | 30.64 | 30.64 | +0.12 (+0.39%) | 2,974,588 |
| 3 May 2016 | CNY | 29.4 | 30.56 | 29.26 | 30.52 | 30.52 | +0.86 (+2.90%) | 2,846,645 |
| 29 Apr 2016 | CNY | 29.59 | 30.13 | 29.26 | 29.66 | 29.66 | +0.18 (+0.61%) | 1,950,208 |
| 28 Apr 2016 | CNY | 29.5 | 29.6 | 28.22 | 29.48 | 29.48 | -0.08 (-0.27%) | 1,596,441 |
| 27 Apr 2016 | CNY | 29.2 | 29.93 | 28.81 | 29.56 | 29.56 | +0.41 (+1.41%) | 2,882,031 |
| 26 Apr 2016 | CNY | 28.51 | 29.15 | 28.25 | 29.15 | 29.15 | +0.62 (+2.17%) | 2,687,415 |
| 25 Apr 2016 | CNY | 28.75 | 28.75 | 27.72 | 28.53 | 28.53 | -0.22 (-0.77%) | 1,422,988 |
| 22 Apr 2016 | CNY | 28.08 | 29.21 | 27.72 | 28.75 | 28.75 | +0.33 (+1.16%) | 1,835,671 |
| 21 Apr 2016 | CNY | 28.7 | 29.75 | 28.4 | 28.42 | 28.42 | -0.23 (-0.80%) | 2,421,829 |
| 20 Apr 2016 | CNY | 30.64 | 30.8 | 27.6 | 28.65 | 28.65 | -1.98 (-6.46%) | 3,598,535 |
| 19 Apr 2016 | CNY | 30.65 | 30.78 | 30.12 | 30.63 | 30.63 | +0.07 (+0.23%) | 1,966,086 |
| 18 Apr 2016 | CNY | 31.36 | 31.36 | 29.95 | 30.56 | 30.56 | -0.87 (-2.77%) | 3,350,551 |
| 15 Apr 2016 | CNY | 31.24 | 31.6 | 31.11 | 31.43 | 31.43 | +0.18 (+0.58%) | 3,226,376 |
| 14 Apr 2016 | CNY | 31.1 | 31.45 | 30.8 | 31.25 | 31.25 | +0.2 (+0.64%) | 3,127,281 |
| 13 Apr 2016 | CNY | 31.1 | 31.9 | 30.92 | 31.05 | 31.05 | +0.26 (+0.84%) | 3,806,687 |
| 12 Apr 2016 | CNY | 32.55 | 32.55 | 30.69 | 30.79 | 30.79 | -1.94 (-5.93%) | 4,766,958 |
| 11 Apr 2016 | CNY | 33.8 | 33.8 | 32 | 32.73 | 32.73 | -1.32 (-3.88%) | 8,940,076 |
