| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | CNY | 15.32 | 15.4 | 13.8 | 14.325 | 14.325 | -0.99 (-6.46%) | 7,197,070 |
| 19 Apr 2016 | CNY | 15.325 | 15.39 | 15.06 | 15.315 | 15.315 | +0.035 (+0.23%) | 3,932,172 |
| 18 Apr 2016 | CNY | 15.68 | 15.68 | 14.975 | 15.28 | 15.28 | -0.435 (-2.77%) | 6,701,102 |
| 15 Apr 2016 | CNY | 15.62 | 15.8 | 15.555 | 15.715 | 15.715 | +0.09 (+0.58%) | 6,452,752 |
| 14 Apr 2016 | CNY | 15.55 | 15.725 | 15.4 | 15.625 | 15.625 | +0.1 (+0.64%) | 6,254,562 |
| 13 Apr 2016 | CNY | 15.55 | 15.95 | 15.46 | 15.525 | 15.525 | +0.13 (+0.84%) | 7,613,374 |
| 12 Apr 2016 | CNY | 16.275 | 16.275 | 15.345 | 15.395 | 15.395 | -0.97 (-5.93%) | 9,533,916 |
| 11 Apr 2016 | CNY | 16.9 | 16.9 | 16 | 16.365 | 16.365 | -0.66 (-3.88%) | 17,880,152 |
| 8 Apr 2016 | CNY | 15.505 | 17.2 | 15.505 | 17.025 | 17.025 | +1.22 (+7.72%) | 16,545,498 |
| 7 Apr 2016 | CNY | 15.15 | 16.165 | 14.695 | 15.805 | 15.805 | +0.65 (+4.29%) | 12,841,202 |
| 6 Apr 2016 | CNY | 15.245 | 15.325 | 14.885 | 15.155 | 15.155 | -0.185 (-1.21%) | 6,996,426 |
| 5 Apr 2016 | CNY | 14.4 | 15.545 | 14.01 | 15.34 | 15.34 | +1.205 (+8.52%) | 10,140,888 |
| 1 Apr 2016 | CNY | 13.975 | 14.235 | 13.765 | 14.135 | 14.135 | +0.13 (+0.93%) | 6,018,818 |
| 31 Mar 2016 | CNY | 13.7 | 14.14 | 13.7 | 14.005 | 14.005 | +0.38 (+2.79%) | 5,951,886 |
| 30 Mar 2016 | CNY | 13.16 | 13.73 | 12.99 | 13.625 | 13.625 | +0.47 (+3.57%) | 3,760,684 |
| 29 Mar 2016 | CNY | 13.69 | 13.775 | 13.075 | 13.155 | 13.155 | -0.62 (-4.50%) | 4,074,760 |
| 28 Mar 2016 | CNY | 14.07 | 14.235 | 13.75 | 13.775 | 13.775 | -0.33 (-2.34%) | 3,456,920 |
| 25 Mar 2016 | CNY | 14.025 | 14.485 | 13.755 | 14.105 | 14.105 | +0.06 (+0.43%) | 4,026,006 |
| 24 Mar 2016 | CNY | 14.335 | 14.59 | 13.755 | 14.045 | 14.045 | -0.305 (-2.13%) | 5,200,946 |
| 23 Mar 2016 | CNY | 14.245 | 14.735 | 14.11 | 14.35 | 14.35 | -0.2 (-1.37%) | 6,734,468 |
| 22 Mar 2016 | CNY | 13.72 | 15.21 | 13.47 | 14.55 | 14.55 | +0.725 (+5.24%) | 11,611,770 |
| 21 Mar 2016 | CNY | 13.86 | 14.095 | 13.5 | 13.825 | 13.825 | +0.075 (+0.55%) | 8,292,240 |
| 18 Mar 2016 | CNY | 13.26 | 13.75 | 13.25 | 13.75 | 13.75 | +0.6 (+4.56%) | 6,323,330 |
| 17 Mar 2016 | CNY | 12.75 | 13.375 | 12.685 | 13.15 | 13.15 | +0.355 (+2.77%) | 5,967,744 |
| 16 Mar 2016 | CNY | 13 | 13.02 | 12.285 | 12.795 | 12.795 | +0.245 (+1.95%) | 5,578,686 |
| 15 Mar 2016 | CNY | 12.25 | 12.95 | 12.25 | 12.55 | 12.55 | +0.155 (+1.25%) | 6,677,474 |
| 14 Mar 2016 | CNY | 11.9 | 12.49 | 11.9 | 12.395 | 12.395 | +0.615 (+5.22%) | 6,346,582 |
| 11 Mar 2016 | CNY | 11.855 | 11.995 | 11.505 | 11.78 | 11.78 | -0.295 (-2.44%) | 4,156,056 |
| 10 Mar 2016 | CNY | 11.91 | 12.72 | 11.91 | 12.075 | 12.075 | +0.51 (+4.41%) | 9,492,196 |
| 9 Mar 2016 | CNY | 11.535 | 11.82 | 11.5 | 11.565 | 11.565 | -0.43 (-3.58%) | 3,592,076 |
