| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | CNY | 12.25 | 12.95 | 12.25 | 12.55 | 12.55 | +0.155 (+1.25%) | 6,677,474 |
| 14 Mar 2016 | CNY | 11.9 | 12.49 | 11.9 | 12.395 | 12.395 | +0.615 (+5.22%) | 6,346,582 |
| 11 Mar 2016 | CNY | 11.855 | 11.995 | 11.505 | 11.78 | 11.78 | -0.295 (-2.44%) | 4,156,056 |
| 10 Mar 2016 | CNY | 11.91 | 12.72 | 11.91 | 12.075 | 12.075 | +0.51 (+4.41%) | 9,492,196 |
| 9 Mar 2016 | CNY | 11.535 | 11.82 | 11.5 | 11.565 | 11.565 | -0.43 (-3.58%) | 3,592,076 |
| 8 Mar 2016 | CNY | 11.32 | 11.995 | 11.065 | 11.995 | 11.995 | +0.585 (+5.13%) | 5,367,742 |
| 7 Mar 2016 | CNY | 11.14 | 11.84 | 11.14 | 11.41 | 11.41 | +0.56 (+5.16%) | 3,883,858 |
| 4 Mar 2016 | CNY | 11.415 | 11.62 | 10.46 | 10.85 | 10.85 | -0.77 (-6.63%) | 3,630,276 |
| 3 Mar 2016 | CNY | 11.695 | 12.025 | 11.505 | 11.62 | 11.62 | -0.025 (-0.21%) | 3,810,016 |
| 2 Mar 2016 | CNY | 11.165 | 11.7 | 11.135 | 11.645 | 11.645 | +0.555 (+5.00%) | 4,070,460 |
| 1 Mar 2016 | CNY | 10.83 | 11.2 | 10.655 | 11.09 | 11.09 | +0.315 (+2.92%) | 4,252,486 |
| 29 Feb 2016 | CNY | 11.925 | 11.925 | 10.75 | 10.775 | 10.775 | -1.15 (-9.64%) | 5,191,238 |
| 26 Feb 2016 | CNY | 12.84 | 12.84 | 11.41 | 11.925 | 11.925 | -0.565 (-4.52%) | 6,472,344 |
| 25 Feb 2016 | CNY | 13.81 | 13.88 | 12.49 | 12.49 | 12.49 | -1.39 (-10.01%) | 5,087,620 |
| 24 Feb 2016 | CNY | 13.64 | 14 | 13.49 | 13.88 | 13.88 | -0.02 (-0.14%) | 7,281,210 |
| 23 Feb 2016 | CNY | 13.595 | 13.9 | 13.11 | 13.9 | 13.9 | +0.205 (+1.50%) | 9,272,186 |
| 22 Feb 2016 | CNY | 14.055 | 14.2 | 13.625 | 13.695 | 13.695 | +0.055 (+0.40%) | 6,517,054 |
| 19 Feb 2016 | CNY | 13.475 | 13.975 | 13.42 | 13.64 | 13.64 | +0.05 (+0.37%) | 7,564,728 |
| 18 Feb 2016 | CNY | 13.61 | 14.08 | 13.26 | 13.59 | 13.59 | -0.005 (-0.04%) | 8,642,264 |
| 17 Feb 2016 | CNY | 14 | 14 | 13.32 | 13.595 | 13.595 | -0.405 (-2.89%) | 9,733,954 |
| 16 Feb 2016 | CNY | 13.3 | 14.4 | 13.17 | 14 | 14 | +0.695 (+5.22%) | 11,974,460 |
| 15 Feb 2016 | CNY | 11.33 | 13.305 | 11.33 | 13.305 | 13.305 | +1.21 (+10.00%) | 9,602,768 |
| 5 Feb 2016 | CNY | 12.01 | 12.095 | 11.79 | 12.095 | 12.095 | +0.085 (+0.71%) | 3,997,264 |
| 4 Feb 2016 | CNY | 11.705 | 12.09 | 11.705 | 12.01 | 12.01 | +0.315 (+2.69%) | 4,140,412 |
| 3 Feb 2016 | CNY | 11.45 | 11.75 | 11.285 | 11.695 | 11.695 | +0.12 (+1.04%) | 3,451,316 |
| 2 Feb 2016 | CNY | 11.235 | 11.775 | 11.14 | 11.575 | 11.575 | +0.44 (+3.95%) | 3,666,270 |
| 1 Feb 2016 | CNY | 11.45 | 11.465 | 11.015 | 11.135 | 11.135 | -0.265 (-2.32%) | 3,425,544 |
| 29 Jan 2016 | CNY | 10.9 | 11.555 | 10.75 | 11.4 | 11.4 | +0.525 (+4.83%) | 4,117,320 |
| 28 Jan 2016 | CNY | 11.315 | 11.6 | 10.84 | 10.875 | 10.875 | -0.405 (-3.59%) | 4,184,716 |
| 27 Jan 2016 | CNY | 12 | 12.1 | 10.83 | 11.28 | 11.28 | -0.565 (-4.77%) | 4,693,964 |
