| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | CNY | 12.625 | 13.1 | 12.52 | 12.9 | 12.9 | +0.4 (+3.20%) | 4,392,552 |
| 22 Jan 2016 | CNY | 12.25 | 12.625 | 11.985 | 12.5 | 12.5 | +0.45 (+3.73%) | 3,749,056 |
| 21 Jan 2016 | CNY | 12.5 | 13 | 12.05 | 12.05 | 12.05 | -0.885 (-6.84%) | 4,371,740 |
| 20 Jan 2016 | CNY | 12.75 | 13.24 | 12.6 | 12.935 | 12.935 | +0.16 (+1.25%) | 5,502,488 |
| 19 Jan 2016 | CNY | 12.195 | 12.945 | 12.005 | 12.775 | 12.775 | +0.665 (+5.49%) | 5,263,216 |
| 18 Jan 2016 | CNY | 11.6 | 12.425 | 11.505 | 12.11 | 12.11 | +0.285 (+2.41%) | 4,202,440 |
| 15 Jan 2016 | CNY | 12.375 | 12.585 | 11.7 | 11.825 | 11.825 | -0.76 (-6.04%) | 5,091,278 |
| 14 Jan 2016 | CNY | 11.74 | 12.745 | 11.5 | 12.585 | 12.585 | +0.39 (+3.20%) | 5,129,358 |
| 13 Jan 2016 | CNY | 13.4 | 13.795 | 12.195 | 12.195 | 12.195 | -0.96 (-7.30%) | 3,530,308 |
| 12 Jan 2016 | CNY | 13.905 | 14 | 12.5 | 13.155 | 13.155 | -0.645 (-4.67%) | 4,471,194 |
| 11 Jan 2016 | CNY | 14.7 | 15.335 | 13.8 | 13.8 | 13.8 | -1.535 (-10.01%) | 5,935,410 |
| 8 Jan 2016 | CNY | 15.65 | 16.4 | 14.055 | 15.335 | 15.335 | -0.28 (-1.79%) | 6,546,086 |
| 7 Jan 2016 | CNY | 16.855 | 16.985 | 15.61 | 15.615 | 15.615 | -1.73 (-9.97%) | 1,065,000 |
| 6 Jan 2016 | CNY | 16.485 | 17.475 | 16.455 | 17.345 | 17.345 | +0.695 (+4.17%) | 6,987,672 |
| 5 Jan 2016 | CNY | 15.095 | 17 | 15.095 | 16.65 | 16.65 | -0.12 (-0.72%) | 6,476,486 |
| 4 Jan 2016 | CNY | 18.55 | 18.55 | 16.765 | 16.77 | 16.77 | -1.855 (-9.96%) | 4,489,890 |
| 31 Dec 2015 | CNY | 18.575 | 18.895 | 18.275 | 18.625 | 18.625 | -0.075 (-0.40%) | 4,500,710 |
| 30 Dec 2015 | CNY | 18.565 | 18.87 | 18.25 | 18.7 | 18.7 | -0.005 (-0.03%) | 4,231,290 |
| 29 Dec 2015 | CNY | 18.03 | 18.79 | 18.03 | 18.705 | 18.705 | +0.455 (+2.49%) | 4,228,636 |
| 28 Dec 2015 | CNY | 19.15 | 19.295 | 18.055 | 18.25 | 18.25 | -1.025 (-5.32%) | 6,160,580 |
| 24 Dec 2015 | CNY | 18.755 | 19.3 | 18.335 | 19.275 | 19.275 | +0.275 (+1.45%) | 4,659,808 |
| 23 Dec 2015 | CNY | 20.3 | 20.315 | 19 | 19 | 19 | -1.1 (-5.47%) | 7,144,104 |
| 22 Dec 2015 | CNY | 19.735 | 20.47 | 19.355 | 20.1 | 20.1 | +0.335 (+1.69%) | 8,663,832 |
| 21 Dec 2015 | CNY | 19.71 | 20.215 | 19.145 | 19.765 | 19.765 | +0.285 (+1.46%) | 9,318,318 |
| 18 Dec 2015 | CNY | 20.5 | 20.9 | 19.31 | 19.48 | 19.48 | -0.985 (-4.81%) | 12,726,866 |
| 17 Dec 2015 | CNY | 19.65 | 21.06 | 19.455 | 20.465 | 20.465 | +1.32 (+6.89%) | 21,164,126 |
| 16 Dec 2015 | CNY | 17.55 | 19.145 | 17.55 | 19.145 | 19.145 | +1.74 (+10.00%) | 11,071,652 |
| 15 Dec 2015 | CNY | 17.3 | 17.635 | 17.09 | 17.405 | 17.405 | +0.005 (+0.03%) | 6,524,536 |
| 14 Dec 2015 | CNY | 16.58 | 17.8 | 16.58 | 17.4 | 17.4 | +0.605 (+3.60%) | 6,399,064 |
| 11 Dec 2015 | CNY | 16.25 | 16.94 | 16.05 | 16.795 | 16.795 | +0.47 (+2.88%) | 4,333,474 |
