| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | CNY | 13.68 | 14.4 | 12.925 | 12.925 | 12.925 | -1.435 (-9.99%) | 7,938,760 |
| 24 Jul 2015 | CNY | 15.04 | 15.42 | 14.23 | 14.36 | 14.36 | -0.615 (-4.11%) | 11,715,096 |
| 23 Jul 2015 | CNY | 13.9 | 15.195 | 13.65 | 14.975 | 14.975 | +0.98 (+7.00%) | 11,434,178 |
| 22 Jul 2015 | CNY | 14.2 | 14.365 | 13.405 | 13.995 | 13.995 | -0.12 (-0.85%) | 10,437,776 |
| 21 Jul 2015 | CNY | 13.345 | 14.24 | 13.065 | 14.115 | 14.115 | +0.545 (+4.02%) | 8,587,678 |
| 20 Jul 2015 | CNY | 13.25 | 13.9 | 13.005 | 13.57 | 13.57 | +0.195 (+1.46%) | 8,280,414 |
| 17 Jul 2015 | CNY | 12.775 | 13.74 | 12.775 | 13.375 | 13.375 | +0.695 (+5.48%) | 8,147,326 |
| 16 Jul 2015 | CNY | 14.08 | 14.44 | 12.67 | 12.68 | 12.68 | -1.4 (-9.94%) | 11,257,864 |
| 15 Jul 2015 | CNY | 14.65 | 15.25 | 14.08 | 14.08 | 14.08 | -1.565 (-10.00%) | 6,571,748 |
| 14 Jul 2015 | CNY | 15.525 | 16.79 | 14.685 | 15.645 | 15.645 | -0.54 (-3.34%) | 20,993,340 |
| 13 Jul 2015 | CNY | 14.715 | 16.185 | 14.005 | 16.185 | 16.185 | +1.47 (+9.99%) | 21,661,776 |
| 10 Jul 2015 | CNY | 12.98 | 14.715 | 12.98 | 14.715 | 14.715 | +1.34 (+10.02%) | 18,711,314 |
| 9 Jul 2015 | CNY | 10.945 | 13.375 | 10.945 | 13.375 | 13.375 | +1.215 (+9.99%) | 23,628,854 |
| 8 Jul 2015 | CNY | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.35 (-9.99%) | 69,800 |
| 7 Jul 2015 | CNY | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.5 (-9.99%) | 410,800 |
| 6 Jul 2015 | CNY | 15.01 | 18.15 | 15.01 | 15.01 | 15.01 | -1.665 (-9.99%) | 14,006,240 |
| 3 Jul 2015 | CNY | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | -1.855 (-10.01%) | 142,400 |
| 2 Jul 2015 | CNY | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -2.06 (-10.00%) | 99,600 |
| 1 Jul 2015 | CNY | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -2.29 (-10.01%) | 387,200 |
| 30 Jun 2015 | CNY | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.57 (-10.10%) | 570,800 |
| 27 May 2015 | CNY | 23.5 | 25.995 | 22.785 | 25.45 | 25.45 | +1.68 (+7.07%) | 23,026,818 |
| 26 May 2015 | CNY | 21.25 | 24.12 | 21.005 | 23.77 | 23.77 | +1.815 (+8.27%) | 22,639,532 |
| 25 May 2015 | CNY | 20.425 | 22.73 | 20 | 21.955 | 21.955 | +0.855 (+4.05%) | 24,236,464 |
| 22 May 2015 | CNY | 19.83 | 21.14 | 19.365 | 21.1 | 21.1 | +1.41 (+7.16%) | 21,685,290 |
| 21 May 2015 | CNY | 19.51 | 19.815 | 19.35 | 19.69 | 19.69 | -0.16 (-0.81%) | 12,575,524 |
| 20 May 2015 | CNY | 19.65 | 20.63 | 19.51 | 19.85 | 19.85 | -0.5 (-2.46%) | 17,607,738 |
| 19 May 2015 | CNY | 21.5 | 22.18 | 19.785 | 20.35 | 20.35 | -1.635 (-7.44%) | 31,372,388 |
| 18 May 2015 | CNY | 20.5 | 22.95 | 20.16 | 21.985 | 21.985 | -0.005 (-0.02%) | 16,638,060 |
| 15 May 2015 | CNY | 23.1 | 23.12 | 19.255 | 21.99 | 21.99 | +0.695 (+3.26%) | 14,220,704 |
| 14 May 2015 | CNY | 21.295 | 21.295 | 21.295 | 21.295 | 21.295 | +1.935 (+9.99%) | 1,910,644 |
