| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | CNY | 12.925 | 13.9 | 12.855 | 13.365 | 13.365 | +0.415 (+3.20%) | 10,582,230 |
| 27 Oct 2015 | CNY | 12.905 | 13.09 | 12.3 | 12.95 | 12.95 | -0.07 (-0.54%) | 6,413,074 |
| 26 Oct 2015 | CNY | 13.105 | 13.2 | 12.8 | 13.02 | 13.02 | +0.09 (+0.70%) | 6,086,916 |
| 23 Oct 2015 | CNY | 12.75 | 13.1 | 12.58 | 12.93 | 12.93 | +0.2 (+1.57%) | 6,578,410 |
| 22 Oct 2015 | CNY | 12.3 | 12.85 | 12.23 | 12.73 | 12.73 | +0.27 (+2.17%) | 9,552,830 |
| 21 Oct 2015 | CNY | 13.825 | 14.28 | 12.46 | 12.46 | 12.46 | -1.385 (-10.00%) | 11,479,382 |
| 20 Oct 2015 | CNY | 13.65 | 14 | 13.375 | 13.845 | 13.845 | +0.3 (+2.21%) | 8,655,608 |
| 19 Oct 2015 | CNY | 14 | 14.04 | 13.45 | 13.545 | 13.545 | -0.445 (-3.18%) | 10,765,114 |
| 16 Oct 2015 | CNY | 13.75 | 14.21 | 13.315 | 13.99 | 13.99 | +0.425 (+3.13%) | 13,592,914 |
| 15 Oct 2015 | CNY | 13.05 | 13.605 | 13.045 | 13.565 | 13.565 | +0.385 (+2.92%) | 8,901,618 |
| 14 Oct 2015 | CNY | 13.5 | 13.65 | 13.08 | 13.18 | 13.18 | -0.37 (-2.73%) | 8,614,624 |
| 13 Oct 2015 | CNY | 13.635 | 13.635 | 13.3 | 13.55 | 13.55 | -0.16 (-1.17%) | 10,857,606 |
| 12 Oct 2015 | CNY | 13.21 | 13.995 | 13.21 | 13.71 | 13.71 | +0.38 (+2.85%) | 17,130,892 |
| 9 Oct 2015 | CNY | 13.25 | 13.425 | 13.055 | 13.33 | 13.33 | +0.09 (+0.68%) | 19,335,738 |
| 8 Oct 2015 | CNY | 13.15 | 13.6 | 13 | 13.24 | 13.24 | +0.025 (+0.19%) | 23,147,020 |
| 30 Sep 2015 | CNY | 12.215 | 13.31 | 12.215 | 13.215 | 13.215 | +1.115 (+9.21%) | 19,762,428 |
| 29 Sep 2015 | CNY | 12.245 | 12.385 | 12.05 | 12.1 | 12.1 | -0.385 (-3.08%) | 1,446,156 |
| 28 Sep 2015 | CNY | 12.445 | 12.52 | 12.015 | 12.485 | 12.485 | +0.345 (+2.84%) | 2,389,672 |
| 25 Sep 2015 | CNY | 12.55 | 12.8 | 11.885 | 12.14 | 12.14 | -0.71 (-5.53%) | 4,614,854 |
| 24 Sep 2015 | CNY | 12.475 | 13.385 | 12.345 | 12.85 | 12.85 | +0.375 (+3.01%) | 7,840,432 |
| 23 Sep 2015 | CNY | 12.35 | 12.85 | 11.97 | 12.475 | 12.475 | -0.4 (-3.11%) | 6,449,364 |
| 22 Sep 2015 | CNY | 11.885 | 12.99 | 11.75 | 12.875 | 12.875 | +0.99 (+8.33%) | 8,747,548 |
| 21 Sep 2015 | CNY | 11.25 | 12.255 | 10.84 | 11.885 | 11.885 | +0.565 (+4.99%) | 5,801,650 |
| 18 Sep 2015 | CNY | 10.795 | 12 | 10.795 | 11.32 | 11.32 | +0.275 (+2.49%) | 9,583,738 |
| 17 Sep 2015 | CNY | 12.05 | 12.225 | 11.04 | 11.045 | 11.045 | -1.22 (-9.95%) | 7,005,528 |
| 16 Sep 2015 | CNY | 11.25 | 12.37 | 11 | 12.265 | 12.265 | +1.015 (+9.02%) | 8,976,896 |
| 15 Sep 2015 | CNY | 11.5 | 12.605 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 9,241,202 |
| 14 Sep 2015 | CNY | 13.63 | 13.72 | 12.5 | 12.5 | 12.5 | -1.39 (-10.01%) | 4,816,362 |
| 11 Sep 2015 | CNY | 12.6 | 13.99 | 12.395 | 13.89 | 13.89 | +1.17 (+9.20%) | 11,965,164 |
| 10 Sep 2015 | CNY | 12.75 | 13.11 | 12.445 | 12.72 | 12.72 | -0.07 (-0.55%) | 5,924,752 |
