| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | CNY | 19.5 | 19.87 | 18.71 | 19.41 | 19.41 | -1.07 (-5.22%) | 11,542,816 |
| 9 Mar 2015 | CNY | 21.5 | 22.05 | 20.05 | 20.48 | 20.48 | -1.8 (-8.08%) | 17,595,825 |
| 6 Mar 2015 | CNY | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +2.03 (+10.02%) | 688,351 |
| 5 Mar 2015 | CNY | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1.84 (+9.99%) | 1,388,799 |
| 4 Mar 2015 | CNY | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +1.67 (+9.98%) | 1,356,235 |
| 3 Mar 2015 | CNY | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +1.52 (+9.99%) | 401,398 |
| 2 Mar 2015 | CNY | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +1.38 (+9.97%) | 65,800 |
| 27 Feb 2015 | CNY | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +1.26 (+10.02%) | 17,400 |
| 26 Feb 2015 | CNY | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +1.14 (+9.97%) | 17,100 |
| 25 Feb 2015 | CNY | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +1.04 (+10.00%) | 12,600 |
| 17 Feb 2015 | CNY | 8.66 | 10.4 | 8.66 | 10.4 | 10.4 | 0.0 (0.0%) | 47,200 |
