| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | CNY | 14.3 | 14.59 | 14.05 | 14.085 | 14.085 | -0.275 (-1.92%) | 6,956,340 |
| 5 May 2015 | CNY | 14.1 | 14.8 | 14 | 14.36 | 14.36 | -0.635 (-4.23%) | 12,018,862 |
| 4 May 2015 | CNY | 13.865 | 15.995 | 13.86 | 14.995 | 14.995 | -0.405 (-2.63%) | 22,297,222 |
| 30 Apr 2015 | CNY | 16.35 | 16.35 | 15.4 | 15.4 | 15.4 | -1.045 (-6.35%) | 7,594,928 |
| 29 Apr 2015 | CNY | 14.94 | 16.855 | 14.5 | 16.445 | 16.445 | +0.965 (+6.23%) | 13,096,440 |
| 28 Apr 2015 | CNY | 17 | 17.195 | 15.48 | 15.48 | 15.48 | -1.72 (-10%) | 8,284,200 |
| 27 Apr 2015 | CNY | 17.245 | 17.48 | 16.795 | 17.2 | 17.2 | -0.045 (-0.26%) | 4,427,048 |
| 24 Apr 2015 | CNY | 17.31 | 17.48 | 16.64 | 17.245 | 17.245 | -0.175 (-1.00%) | 4,131,880 |
| 23 Apr 2015 | CNY | 17.5 | 17.75 | 17.04 | 17.42 | 17.42 | -0.005 (-0.03%) | 4,430,050 |
| 22 Apr 2015 | CNY | 17.055 | 17.9 | 17.055 | 17.425 | 17.425 | +0.02 (+0.11%) | 4,590,384 |
| 21 Apr 2015 | CNY | 15.94 | 17.5 | 15.8 | 17.405 | 17.405 | +1.305 (+8.11%) | 5,381,244 |
| 20 Apr 2015 | CNY | 16.27 | 16.8 | 15.88 | 16.1 | 16.1 | -0.41 (-2.48%) | 5,042,160 |
| 17 Apr 2015 | CNY | 15.995 | 17.095 | 15.56 | 16.51 | 16.51 | +0.795 (+5.06%) | 6,715,620 |
| 16 Apr 2015 | CNY | 14.725 | 16.17 | 14.15 | 15.715 | 15.715 | +0.485 (+3.18%) | 7,610,462 |
| 15 Apr 2015 | CNY | 15.085 | 15.625 | 14 | 15.23 | 15.23 | +0.265 (+1.77%) | 9,184,570 |
| 14 Apr 2015 | CNY | 15.425 | 15.755 | 14.93 | 14.965 | 14.965 | -0.79 (-5.01%) | 6,860,776 |
| 13 Apr 2015 | CNY | 14.25 | 15.905 | 14.15 | 15.755 | 15.755 | +1.295 (+8.96%) | 8,162,406 |
| 10 Apr 2015 | CNY | 14.34 | 14.925 | 14.05 | 14.46 | 14.46 | +0.035 (+0.24%) | 4,067,454 |
| 9 Apr 2015 | CNY | 14.44 | 15.31 | 13.69 | 14.425 | 14.425 | -0.225 (-1.54%) | 7,173,152 |
| 8 Apr 2015 | CNY | 14.23 | 14.985 | 13.25 | 14.65 | 14.65 | +0.415 (+2.92%) | 8,206,184 |
| 7 Apr 2015 | CNY | 13.76 | 14.55 | 13.76 | 14.235 | 14.235 | +0.52 (+3.79%) | 10,279,330 |
| 3 Apr 2015 | CNY | 13.345 | 13.815 | 13.25 | 13.715 | 13.715 | +0.335 (+2.50%) | 7,458,996 |
| 2 Apr 2015 | CNY | 13.325 | 13.42 | 13.075 | 13.38 | 13.38 | +0.1 (+0.75%) | 6,571,702 |
| 1 Apr 2015 | CNY | 13.035 | 13.435 | 12.94 | 13.28 | 13.28 | +0.135 (+1.03%) | 5,813,658 |
| 31 Mar 2015 | CNY | 13.515 | 13.515 | 13.015 | 13.145 | 13.145 | -0.48 (-3.52%) | 6,962,200 |
| 30 Mar 2015 | CNY | 13.6 | 14.11 | 13.4 | 13.625 | 13.625 | -0.125 (-0.91%) | 9,531,630 |
| 27 Mar 2015 | CNY | 14.685 | 14.685 | 13.4 | 13.75 | 13.75 | -0.555 (-3.88%) | 16,477,178 |
| 26 Mar 2015 | CNY | 12.645 | 14.305 | 12.505 | 14.305 | 14.305 | +1.3 (+10.00%) | 24,231,498 |
| 25 Mar 2015 | CNY | 12.09 | 13.005 | 11.735 | 13.005 | 13.005 | +0.76 (+6.21%) | 20,866,336 |
| 24 Mar 2015 | CNY | 12.4 | 12.54 | 11.8 | 12.245 | 12.245 | -0.555 (-4.34%) | 21,200,748 |
