| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | CNY | 9.1 | 9.25 | 9 | 9.22 | 9.22 | +0.13 (+1.43%) | 13,544,524 |
| 28 Jun 2023 | CNY | 9.16 | 9.21 | 8.91 | 9.09 | 9.09 | +0.06 (+0.66%) | 13,923,668 |
| 27 Jun 2023 | CNY | 8.74 | 9.06 | 8.74 | 9.03 | 9.03 | +0.29 (+3.32%) | 9,412,167 |
| 26 Jun 2023 | CNY | 9.01 | 9.01 | 8.73 | 8.74 | 8.74 | -0.29 (-3.21%) | 11,213,978 |
| 21 Jun 2023 | CNY | 9.15 | 9.21 | 9.01 | 9.03 | 9.03 | -0.12 (-1.31%) | 9,449,457 |
| 20 Jun 2023 | CNY | 9.21 | 9.24 | 9.1 | 9.15 | 9.15 | -0.03 (-0.33%) | 11,601,700 |
| 19 Jun 2023 | CNY | 9.25 | 9.33 | 9.14 | 9.18 | 9.18 | -0.01 (-0.11%) | 12,144,278 |
| 16 Jun 2023 | CNY | 9.11 | 9.28 | 9.06 | 9.19 | 9.19 | +0.08 (+0.88%) | 13,618,716 |
| 15 Jun 2023 | CNY | 9.1 | 9.18 | 9.05 | 9.11 | 9.11 | +0.02 (+0.22%) | 8,236,618 |
| 14 Jun 2023 | CNY | 9.08 | 9.16 | 9.07 | 9.09 | 9.09 | +0.01 (+0.11%) | 7,894,560 |
| 13 Jun 2023 | CNY | 9.1 | 9.17 | 9.05 | 9.08 | 9.08 | -0.04 (-0.44%) | 8,015,219 |
| 12 Jun 2023 | CNY | 8.8 | 9.18 | 8.76 | 9.12 | 9.12 | +0.32 (+3.64%) | 18,840,832 |
| 9 Jun 2023 | CNY | 8.9 | 8.91 | 8.7 | 8.8 | 8.8 | -0.07 (-0.79%) | 8,951,931 |
| 8 Jun 2023 | CNY | 9.03 | 9.09 | 8.78 | 8.87 | 8.87 | -0.14 (-1.55%) | 8,950,456 |
| 7 Jun 2023 | CNY | 8.79 | 9.04 | 8.76 | 9.01 | 9.01 | +0.23 (+2.62%) | 13,417,538 |
| 6 Jun 2023 | CNY | 9.08 | 9.1 | 8.78 | 8.78 | 8.78 | -0.3 (-3.30%) | 10,801,359 |
| 5 Jun 2023 | CNY | 9.13 | 9.2 | 9.05 | 9.08 | 9.08 | -0.03 (-0.33%) | 10,159,537 |
| 2 Jun 2023 | CNY | 9.18 | 9.3 | 9.1 | 9.11 | 9.11 | -0.06 (-0.65%) | 11,188,446 |
| 1 Jun 2023 | CNY | 9.08 | 9.26 | 9.05 | 9.17 | 9.17 | +0.05 (+0.55%) | 12,808,284 |
| 31 May 2023 | CNY | 8.92 | 9.18 | 8.87 | 9.12 | 9.12 | +0.17 (+1.90%) | 11,596,034 |
| 30 May 2023 | CNY | 8.85 | 8.96 | 8.8 | 8.95 | 8.95 | +0.05 (+0.56%) | 7,070,820 |
| 29 May 2023 | CNY | 8.92 | 9.09 | 8.85 | 8.9 | 8.9 | -0.12 (-1.33%) | 8,488,527 |
| 26 May 2023 | CNY | 8.97 | 9.02 | 8.88 | 9.02 | 9.02 | +0.05 (+0.56%) | 6,240,087 |
| 25 May 2023 | CNY | 9.01 | 9.12 | 8.84 | 8.97 | 8.97 | -0.03 (-0.33%) | 8,594,877 |
| 24 May 2023 | CNY | 9.03 | 9.13 | 8.88 | 9 | 9 | -0.1 (-1.10%) | 11,771,437 |
| 23 May 2023 | CNY | 9.11 | 9.33 | 9.03 | 9.1 | 9.1 | +0.05 (+0.55%) | 17,674,528 |
| 22 May 2023 | CNY | 9 | 9.13 | 8.97 | 9.05 | 9.05 | +0.05 (+0.56%) | 8,909,100 |
| 19 May 2023 | CNY | 8.86 | 9.04 | 8.86 | 9 | 9 | +0.14 (+1.58%) | 9,605,700 |
| 18 May 2023 | CNY | 8.89 | 8.98 | 8.81 | 8.86 | 8.86 | -0.02 (-0.23%) | 8,249,404 |
| 17 May 2023 | CNY | 8.81 | 8.97 | 8.79 | 8.88 | 8.88 | +0.02 (+0.23%) | 7,780,486 |
