| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 9.38 | 9.55 | 9.31 | 9.43 | 9.43 | +0.06 (+0.64%) | 12,120,328 |
| 28 Mar 2023 | CNY | 9.58 | 9.6 | 9.36 | 9.37 | 9.37 | -0.16 (-1.68%) | 11,069,795 |
| 27 Mar 2023 | CNY | 9.71 | 9.75 | 9.41 | 9.53 | 9.53 | -0.18 (-1.85%) | 16,011,943 |
| 24 Mar 2023 | CNY | 9.63 | 9.73 | 9.54 | 9.71 | 9.71 | +0.11 (+1.15%) | 17,252,400 |
| 23 Mar 2023 | CNY | 9.45 | 9.61 | 9.4 | 9.6 | 9.6 | +0.14 (+1.48%) | 15,037,719 |
| 22 Mar 2023 | CNY | 9.43 | 9.48 | 9.35 | 9.46 | 9.46 | +0.07 (+0.75%) | 14,328,462 |
| 21 Mar 2023 | CNY | 9.27 | 9.43 | 9.19 | 9.39 | 9.39 | +0.17 (+1.84%) | 17,247,037 |
| 20 Mar 2023 | CNY | 9.21 | 9.28 | 9.17 | 9.22 | 9.22 | +0.01 (+0.11%) | 8,325,202 |
| 17 Mar 2023 | CNY | 9.19 | 9.32 | 9.17 | 9.21 | 9.21 | +0.08 (+0.88%) | 10,151,653 |
| 16 Mar 2023 | CNY | 9.18 | 9.28 | 9.11 | 9.13 | 9.13 | -0.08 (-0.87%) | 9,368,100 |
| 15 Mar 2023 | CNY | 9.11 | 9.35 | 9.11 | 9.21 | 9.21 | +0.11 (+1.21%) | 10,596,605 |
| 14 Mar 2023 | CNY | 9.17 | 9.17 | 8.92 | 9.1 | 9.1 | -0.01 (-0.11%) | 12,109,571 |
| 13 Mar 2023 | CNY | 9.18 | 9.24 | 9.06 | 9.11 | 9.11 | -0.14 (-1.51%) | 10,692,894 |
| 10 Mar 2023 | CNY | 9.26 | 9.35 | 9.19 | 9.25 | 9.25 | -0.03 (-0.32%) | 9,180,605 |
| 9 Mar 2023 | CNY | 9.23 | 9.3 | 9.18 | 9.28 | 9.28 | +0.09 (+0.98%) | 9,185,600 |
| 8 Mar 2023 | CNY | 8.98 | 9.22 | 8.96 | 9.19 | 9.19 | +0.18 (+2.00%) | 11,990,666 |
| 7 Mar 2023 | CNY | 9.3 | 9.35 | 9.01 | 9.01 | 9.01 | -0.3 (-3.22%) | 16,645,010 |
| 6 Mar 2023 | CNY | 9.31 | 9.36 | 9.25 | 9.31 | 9.31 | +0.03 (+0.32%) | 10,059,001 |
| 3 Mar 2023 | CNY | 9.28 | 9.37 | 9.2 | 9.28 | 9.28 | 0.0 (0.0%) | 9,854,249 |
| 2 Mar 2023 | CNY | 9.44 | 9.44 | 9.27 | 9.28 | 9.28 | -0.1 (-1.07%) | 11,569,300 |
| 1 Mar 2023 | CNY | 9.25 | 9.45 | 9.19 | 9.38 | 9.38 | +0.15 (+1.63%) | 13,371,678 |
| 28 Feb 2023 | CNY | 9.17 | 9.36 | 9.12 | 9.23 | 9.23 | +0.07 (+0.76%) | 13,038,149 |
| 27 Feb 2023 | CNY | 9.3 | 9.3 | 9.12 | 9.16 | 9.16 | -0.13 (-1.40%) | 12,003,729 |
| 24 Feb 2023 | CNY | 9.27 | 9.37 | 9.24 | 9.29 | 9.29 | +0.03 (+0.32%) | 8,461,384 |
| 23 Feb 2023 | CNY | 9.32 | 9.37 | 9.2 | 9.26 | 9.26 | -0.06 (-0.64%) | 10,434,901 |
| 22 Feb 2023 | CNY | 9.3 | 9.38 | 9.24 | 9.32 | 9.32 | -0.04 (-0.43%) | 9,135,308 |
| 21 Feb 2023 | CNY | 9.32 | 9.43 | 9.26 | 9.36 | 9.36 | 0.0 (0.0%) | 12,769,096 |
| 20 Feb 2023 | CNY | 9.26 | 9.37 | 9.16 | 9.36 | 9.36 | +0.1 (+1.08%) | 13,611,397 |
| 17 Feb 2023 | CNY | 9.28 | 9.4 | 9.22 | 9.26 | 9.26 | -0.02 (-0.22%) | 19,312,909 |
| 16 Feb 2023 | CNY | 9.6 | 9.63 | 9.18 | 9.28 | 9.28 | -0.34 (-3.53%) | 35,320,534 |
