| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 13.36 | 13.39 | 12.99 | 13.1 | 13.1 | -0.31 (-2.31%) | 14,918,766 |
| 6 Apr 2021 | CNY | 13.45 | 13.54 | 13.31 | 13.41 | 13.41 | -0.02 (-0.15%) | 10,554,714 |
| 2 Apr 2021 | CNY | 13.4 | 13.61 | 13.34 | 13.43 | 13.43 | +0.04 (+0.30%) | 11,942,212 |
| 1 Apr 2021 | CNY | 13.29 | 13.47 | 13.2 | 13.39 | 13.39 | +0.09 (+0.68%) | 10,147,612 |
| 31 Mar 2021 | CNY | 13.38 | 13.39 | 13.13 | 13.3 | 13.3 | -0.12 (-0.89%) | 9,951,998 |
| 30 Mar 2021 | CNY | 13.59 | 13.6 | 13.3 | 13.42 | 13.42 | -0.15 (-1.11%) | 10,172,175 |
| 29 Mar 2021 | CNY | 13.69 | 13.82 | 13.37 | 13.57 | 13.57 | -0.1 (-0.73%) | 16,584,585 |
| 26 Mar 2021 | CNY | 12.85 | 13.84 | 12.74 | 13.67 | 13.67 | +0.79 (+6.13%) | 24,815,991 |
| 25 Mar 2021 | CNY | 13.11 | 13.25 | 12.8 | 12.88 | 12.88 | -0.27 (-2.05%) | 16,393,881 |
| 24 Mar 2021 | CNY | 13.61 | 13.67 | 13.1 | 13.15 | 13.15 | -0.53 (-3.87%) | 16,392,468 |
| 23 Mar 2021 | CNY | 14 | 14.01 | 13.56 | 13.68 | 13.68 | -0.28 (-2.01%) | 13,634,045 |
| 22 Mar 2021 | CNY | 13.62 | 14.03 | 13.55 | 13.96 | 13.96 | +0.35 (+2.57%) | 25,100,243 |
| 19 Mar 2021 | CNY | 13.16 | 13.69 | 13.16 | 13.61 | 13.61 | +0.29 (+2.18%) | 30,962,197 |
| 18 Mar 2021 | CNY | 13.09 | 13.54 | 13.07 | 13.32 | 13.32 | +0.2 (+1.52%) | 19,147,384 |
| 17 Mar 2021 | CNY | 13.11 | 13.28 | 12.96 | 13.12 | 13.12 | +0.16 (+1.23%) | 15,130,122 |
| 16 Mar 2021 | CNY | 12.89 | 13.06 | 12.82 | 12.96 | 12.96 | +0.07 (+0.54%) | 9,496,698 |
| 15 Mar 2021 | CNY | 12.88 | 13.09 | 12.72 | 12.89 | 12.89 | -0.1 (-0.77%) | 11,785,540 |
| 12 Mar 2021 | CNY | 13.33 | 13.38 | 12.75 | 12.99 | 12.99 | -0.31 (-2.33%) | 18,844,652 |
| 11 Mar 2021 | CNY | 13.08 | 13.46 | 12.92 | 13.3 | 13.3 | +0.17 (+1.29%) | 14,913,077 |
| 10 Mar 2021 | CNY | 13.45 | 13.58 | 12.9 | 13.13 | 13.13 | -0.2 (-1.50%) | 13,524,856 |
| 9 Mar 2021 | CNY | 13.49 | 13.79 | 13 | 13.33 | 13.33 | -0.15 (-1.11%) | 16,271,356 |
| 8 Mar 2021 | CNY | 13.91 | 14.05 | 13.42 | 13.48 | 13.48 | -0.24 (-1.75%) | 14,928,827 |
| 5 Mar 2021 | CNY | 13.49 | 13.88 | 13.49 | 13.72 | 13.72 | +0.06 (+0.44%) | 13,484,730 |
| 4 Mar 2021 | CNY | 13.81 | 13.98 | 13.5 | 13.66 | 13.66 | -0.34 (-2.43%) | 17,458,183 |
| 3 Mar 2021 | CNY | 13.84 | 14.08 | 13.69 | 14 | 14 | +0.11 (+0.79%) | 23,736,461 |
| 2 Mar 2021 | CNY | 13.58 | 13.99 | 13.47 | 13.89 | 13.89 | +0.35 (+2.58%) | 38,663,691 |
| 1 Mar 2021 | CNY | 12.6 | 13.64 | 12.59 | 13.54 | 13.54 | +0.95 (+7.55%) | 31,236,115 |
| 26 Feb 2021 | CNY | 12.35 | 12.85 | 12.26 | 12.59 | 12.59 | +0.04 (+0.32%) | 26,088,732 |
| 25 Feb 2021 | CNY | 12.88 | 13.04 | 12.48 | 12.55 | 12.55 | -0.74 (-5.57%) | 49,166,529 |
| 24 Feb 2021 | CNY | 13.19 | 13.55 | 13.12 | 13.29 | 13.29 | +0.1 (+0.76%) | 19,007,087 |
