| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 13.3 | 13.53 | 13.06 | 13.19 | 13.19 | -0.21 (-1.57%) | 21,674,858 |
| 22 Feb 2021 | CNY | 13.4 | 13.67 | 13.22 | 13.4 | 13.4 | +0.13 (+0.98%) | 31,678,810 |
| 19 Feb 2021 | CNY | 13 | 13.44 | 12.85 | 13.27 | 13.27 | +0.29 (+2.23%) | 26,858,006 |
| 18 Feb 2021 | CNY | 12.57 | 13.31 | 12.57 | 12.98 | 12.98 | +0.74 (+6.05%) | 39,433,960 |
| 10 Feb 2021 | CNY | 12.35 | 12.45 | 11.88 | 12.24 | 12.24 | -0.11 (-0.89%) | 25,424,482 |
| 9 Feb 2021 | CNY | 12.26 | 12.58 | 12.1 | 12.35 | 12.35 | +0.01 (+0.08%) | 22,914,548 |
| 8 Feb 2021 | CNY | 12.48 | 12.81 | 12.2 | 12.34 | 12.34 | -0.13 (-1.04%) | 21,807,999 |
| 5 Feb 2021 | CNY | 12.87 | 13.12 | 12.46 | 12.47 | 12.47 | -0.41 (-3.18%) | 25,209,786 |
| 4 Feb 2021 | CNY | 13.15 | 13.33 | 12.4 | 12.88 | 12.88 | -0.02 (-0.16%) | 35,909,043 |
| 3 Feb 2021 | CNY | 14 | 14.15 | 12.88 | 12.9 | 12.9 | -1.41 (-9.85%) | 67,742,337 |
| 2 Feb 2021 | CNY | 15.88 | 15.95 | 14.31 | 14.31 | 14.31 | -1.59 (-10%) | 53,430,445 |
| 1 Feb 2021 | CNY | 15.89 | 16.25 | 15.37 | 15.9 | 15.9 | -0.04 (-0.25%) | 30,009,760 |
| 29 Jan 2021 | CNY | 16.7 | 16.75 | 15.3 | 15.94 | 15.94 | -1.06 (-6.24%) | 62,918,188 |
| 28 Jan 2021 | CNY | 16.58 | 17.4 | 16.2 | 17 | 17 | +0.11 (+0.65%) | 49,419,889 |
| 27 Jan 2021 | CNY | 17.29 | 17.4 | 16.47 | 16.89 | 16.89 | -0.37 (-2.14%) | 33,276,729 |
| 26 Jan 2021 | CNY | 17 | 17.45 | 16.7 | 17.26 | 17.26 | +0.28 (+1.65%) | 50,276,761 |
| 25 Jan 2021 | CNY | 16.24 | 17.4 | 16.01 | 16.98 | 16.98 | +0.83 (+5.14%) | 54,852,724 |
| 22 Jan 2021 | CNY | 16.11 | 16.33 | 15.76 | 16.15 | 16.15 | +0.04 (+0.25%) | 33,810,743 |
| 21 Jan 2021 | CNY | 15.7 | 16.46 | 15.61 | 16.11 | 16.11 | +0.47 (+3.01%) | 47,377,572 |
| 20 Jan 2021 | CNY | 15.1 | 15.83 | 14.95 | 15.64 | 15.64 | +0.59 (+3.92%) | 45,216,935 |
| 19 Jan 2021 | CNY | 15.25 | 15.47 | 14.88 | 15.05 | 15.05 | -0.25 (-1.63%) | 32,596,698 |
| 18 Jan 2021 | CNY | 15.09 | 15.81 | 15.07 | 15.3 | 15.3 | +0.27 (+1.80%) | 32,651,968 |
| 15 Jan 2021 | CNY | 15.47 | 15.74 | 14.74 | 15.03 | 15.03 | -0.44 (-2.84%) | 32,595,021 |
| 14 Jan 2021 | CNY | 15.61 | 15.95 | 15.25 | 15.47 | 15.47 | -0.14 (-0.90%) | 39,185,151 |
| 13 Jan 2021 | CNY | 15.51 | 16.02 | 15.35 | 15.61 | 15.61 | +0.33 (+2.16%) | 42,988,905 |
| 12 Jan 2021 | CNY | 14.54 | 15.42 | 14.54 | 15.28 | 15.28 | +0.74 (+5.09%) | 28,432,768 |
| 11 Jan 2021 | CNY | 14.98 | 15.21 | 14.49 | 14.54 | 14.54 | -0.42 (-2.81%) | 16,254,788 |
| 8 Jan 2021 | CNY | 14.85 | 15.23 | 14.72 | 14.96 | 14.96 | +0.13 (+0.88%) | 15,968,080 |
| 7 Jan 2021 | CNY | 15.3 | 15.33 | 14.58 | 14.83 | 14.83 | -0.42 (-2.75%) | 20,873,209 |
| 6 Jan 2021 | CNY | 15.56 | 15.56 | 15.14 | 15.25 | 15.25 | -0.34 (-2.18%) | 17,524,891 |
