| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2020 | CNY | 12.75 | 12.88 | 12.25 | 12.28 | 12.28 | -0.22 (-1.76%) | 24,057,183 |
| 9 Apr 2020 | CNY | 12.83 | 12.83 | 12.47 | 12.5 | 12.5 | -0.39 (-3.03%) | 22,640,449 |
| 8 Apr 2020 | CNY | 12.29 | 12.94 | 12.13 | 12.89 | 12.89 | +0.52 (+4.20%) | 30,144,853 |
| 7 Apr 2020 | CNY | 12.6 | 12.65 | 12.2 | 12.37 | 12.37 | +0.08 (+0.65%) | 23,458,142 |
| 3 Apr 2020 | CNY | 11.81 | 12.49 | 11.78 | 12.29 | 12.29 | +0.45 (+3.80%) | 26,431,436 |
| 2 Apr 2020 | CNY | 11.44 | 11.93 | 11.37 | 11.84 | 11.84 | +0.25 (+2.16%) | 16,311,540 |
| 1 Apr 2020 | CNY | 11.3 | 11.66 | 11.26 | 11.59 | 11.59 | +0.26 (+2.29%) | 14,333,789 |
| 31 Mar 2020 | CNY | 11.86 | 11.97 | 11.25 | 11.33 | 11.33 | -0.39 (-3.33%) | 16,006,934 |
| 30 Mar 2020 | CNY | 11.95 | 11.96 | 11.44 | 11.72 | 11.72 | -0.36 (-2.98%) | 19,823,925 |
| 27 Mar 2020 | CNY | 12.1 | 12.25 | 11.84 | 12.08 | 12.08 | +0.13 (+1.09%) | 18,519,656 |
| 26 Mar 2020 | CNY | 11.65 | 12.24 | 11.43 | 11.95 | 11.95 | +0.22 (+1.88%) | 31,715,955 |
| 25 Mar 2020 | CNY | 10.93 | 11.73 | 10.93 | 11.73 | 11.73 | +1.07 (+10.04%) | 34,019,913 |
| 24 Mar 2020 | CNY | 10.68 | 10.82 | 10.44 | 10.66 | 10.66 | +0.15 (+1.43%) | 11,903,356 |
| 23 Mar 2020 | CNY | 11 | 11 | 10.47 | 10.51 | 10.51 | -0.74 (-6.58%) | 10,991,959 |
| 20 Mar 2020 | CNY | 11.33 | 11.41 | 11.05 | 11.25 | 11.25 | +0.07 (+0.63%) | 7,842,689 |
| 19 Mar 2020 | CNY | 11.01 | 11.28 | 10.85 | 11.18 | 11.18 | +0.16 (+1.45%) | 11,539,813 |
| 18 Mar 2020 | CNY | 11.38 | 11.55 | 10.98 | 11.02 | 11.02 | -0.23 (-2.04%) | 13,335,447 |
| 17 Mar 2020 | CNY | 11.29 | 11.44 | 10.9 | 11.25 | 11.25 | +0.08 (+0.72%) | 12,288,573 |
| 16 Mar 2020 | CNY | 11.9 | 11.96 | 11.04 | 11.17 | 11.17 | -0.63 (-5.34%) | 14,632,418 |
| 13 Mar 2020 | CNY | 11.22 | 11.92 | 11.12 | 11.8 | 11.8 | -0.11 (-0.92%) | 14,584,960 |
| 12 Mar 2020 | CNY | 12.02 | 12.16 | 11.78 | 11.91 | 11.91 | -0.28 (-2.30%) | 13,211,784 |
| 11 Mar 2020 | CNY | 12.49 | 12.65 | 12.15 | 12.19 | 12.19 | -0.22 (-1.77%) | 11,776,166 |
| 10 Mar 2020 | CNY | 11.79 | 12.46 | 11.78 | 12.41 | 12.41 | +0.4 (+3.33%) | 18,513,653 |
| 9 Mar 2020 | CNY | 12.52 | 12.53 | 11.91 | 12.01 | 12.01 | -0.74 (-5.80%) | 19,997,149 |
| 6 Mar 2020 | CNY | 12.93 | 12.95 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 13,694,097 |
| 5 Mar 2020 | CNY | 13.06 | 13.14 | 12.78 | 13.1 | 13.1 | +0.19 (+1.47%) | 14,716,134 |
| 4 Mar 2020 | CNY | 12.8 | 13.07 | 12.63 | 12.91 | 12.91 | -0.05 (-0.39%) | 11,847,344 |
| 3 Mar 2020 | CNY | 13.13 | 13.43 | 12.84 | 12.96 | 12.96 | +0.04 (+0.31%) | 16,734,512 |
| 2 Mar 2020 | CNY | 12.47 | 13.08 | 12.47 | 12.92 | 12.92 | +0.58 (+4.70%) | 16,628,382 |
| 28 Feb 2020 | CNY | 13.16 | 13.37 | 12.3 | 12.34 | 12.34 | -1.33 (-9.73%) | 25,100,459 |
