| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | CNY | 15.45 | 15.63 | 14.48 | 14.48 | 14.48 | -1.18 (-7.54%) | 25,145,360 |
| 27 Feb 2019 | CNY | 15.19 | 16.27 | 15.06 | 15.66 | 15.66 | +0.05 (+0.32%) | 26,637,823 |
| 26 Feb 2019 | CNY | 14.55 | 16.07 | 14.5 | 15.61 | 15.61 | +0.96 (+6.55%) | 29,208,686 |
| 25 Feb 2019 | CNY | 13.79 | 14.69 | 13.7 | 14.65 | 14.65 | +0.99 (+7.25%) | 17,444,231 |
| 22 Feb 2019 | CNY | 13.33 | 13.8 | 13.33 | 13.66 | 13.66 | +0.22 (+1.64%) | 8,269,816 |
| 21 Feb 2019 | CNY | 13.34 | 13.79 | 13.3 | 13.44 | 13.44 | +0.04 (+0.30%) | 12,154,407 |
| 20 Feb 2019 | CNY | 13.38 | 13.57 | 13.15 | 13.4 | 13.4 | -0.07 (-0.52%) | 9,841,590 |
| 19 Feb 2019 | CNY | 13.07 | 13.82 | 13.01 | 13.47 | 13.47 | +0.41 (+3.14%) | 19,046,731 |
| 18 Feb 2019 | CNY | 12.6 | 13.06 | 12.56 | 13.06 | 13.06 | +0.58 (+4.65%) | 10,637,559 |
| 15 Feb 2019 | CNY | 12.63 | 12.8 | 12.47 | 12.48 | 12.48 | -0.19 (-1.50%) | 7,300,600 |
| 14 Feb 2019 | CNY | 12.52 | 13.07 | 12.47 | 12.67 | 12.67 | +0.09 (+0.72%) | 11,071,969 |
| 13 Feb 2019 | CNY | 12.28 | 12.63 | 12.17 | 12.58 | 12.58 | +0.39 (+3.20%) | 11,761,376 |
| 12 Feb 2019 | CNY | 12.3 | 12.3 | 12.06 | 12.19 | 12.19 | +0.12 (+0.99%) | 5,577,197 |
| 11 Feb 2019 | CNY | 11.7 | 12.1 | 11.66 | 12.07 | 12.07 | +0.43 (+3.69%) | 5,625,195 |
| 1 Feb 2019 | CNY | 11.41 | 11.69 | 11.41 | 11.64 | 11.64 | +0.23 (+2.02%) | 3,585,681 |
| 31 Jan 2019 | CNY | 11.6 | 11.68 | 11.36 | 11.41 | 11.41 | -0.07 (-0.61%) | 4,137,200 |
| 30 Jan 2019 | CNY | 11.6 | 11.83 | 11.47 | 11.48 | 11.48 | -0.11 (-0.95%) | 3,413,416 |
| 29 Jan 2019 | CNY | 12.05 | 12.15 | 11.31 | 11.59 | 11.59 | -0.55 (-4.53%) | 6,922,900 |
| 28 Jan 2019 | CNY | 12.15 | 12.3 | 12.12 | 12.14 | 12.14 | +0.01 (+0.08%) | 4,434,716 |
| 25 Jan 2019 | CNY | 12.14 | 12.28 | 12.1 | 12.13 | 12.13 | -0.01 (-0.08%) | 4,506,866 |
| 24 Jan 2019 | CNY | 11.98 | 12.33 | 11.92 | 12.14 | 12.14 | +0.13 (+1.08%) | 6,021,104 |
| 23 Jan 2019 | CNY | 11.92 | 12.03 | 11.89 | 12.01 | 12.01 | +0.02 (+0.17%) | 2,941,888 |
| 22 Jan 2019 | CNY | 12.2 | 12.23 | 11.93 | 11.99 | 11.99 | -0.21 (-1.72%) | 4,158,000 |
| 21 Jan 2019 | CNY | 11.96 | 12.25 | 11.92 | 12.2 | 12.2 | +0.23 (+1.92%) | 5,990,807 |
| 18 Jan 2019 | CNY | 11.87 | 12.02 | 11.85 | 11.97 | 11.97 | +0.09 (+0.76%) | 4,053,962 |
| 17 Jan 2019 | CNY | 12.03 | 12.03 | 11.84 | 11.88 | 11.88 | -0.16 (-1.33%) | 4,993,745 |
| 16 Jan 2019 | CNY | 12.08 | 12.22 | 12.01 | 12.04 | 12.04 | -0.03 (-0.25%) | 4,848,863 |
| 15 Jan 2019 | CNY | 11.88 | 12.08 | 11.88 | 12.07 | 12.07 | +0.12 (+1.00%) | 4,665,136 |
| 14 Jan 2019 | CNY | 12.11 | 12.11 | 11.89 | 11.95 | 11.95 | -0.08 (-0.67%) | 4,285,931 |
| 11 Jan 2019 | CNY | 11.91 | 12.06 | 11.89 | 12.03 | 12.03 | +0.14 (+1.18%) | 5,181,131 |
