| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | CNY | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | CNY | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | CNY | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | CNY | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | CNY | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | CNY | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | CNY | 18.35 | 18.4 | 18.05 | 18.245 | 18.245 | -0.305 (-1.64%) | 7,602,360 |
| 14 Jul 2016 | CNY | 17.005 | 18.55 | 16.89 | 18.55 | 18.55 | +1.555 (+9.15%) | 10,939,310 |
| 13 Jul 2016 | CNY | 17.135 | 17.23 | 16.88 | 16.995 | 16.995 | -0.04 (-0.23%) | 2,969,630 |
| 12 Jul 2016 | CNY | 17.18 | 17.44 | 16.505 | 17.035 | 17.035 | -0.045 (-0.26%) | 3,822,488 |
| 11 Jul 2016 | CNY | 17.46 | 17.65 | 17.05 | 17.08 | 17.08 | -0.385 (-2.20%) | 3,362,026 |
| 8 Jul 2016 | CNY | 17.445 | 17.725 | 17.305 | 17.465 | 17.465 | -0.155 (-0.88%) | 6,027,590 |
| 7 Jul 2016 | CNY | 16.945 | 17.9 | 16.86 | 17.62 | 17.62 | +0.675 (+3.98%) | 7,648,174 |
| 6 Jul 2016 | CNY | 16.985 | 17.075 | 16.755 | 16.945 | 16.945 | -0.015 (-0.09%) | 3,153,498 |
| 5 Jul 2016 | CNY | 16.875 | 17.09 | 16.85 | 16.96 | 16.96 | -0.015 (-0.09%) | 3,753,828 |
| 4 Jul 2016 | CNY | 16.645 | 17 | 16.5 | 16.975 | 16.975 | +0.245 (+1.46%) | 4,491,146 |
| 1 Jul 2016 | CNY | 17.1 | 17.24 | 16.67 | 16.73 | 16.73 | -0.265 (-1.56%) | 3,275,796 |
| 30 Jun 2016 | CNY | 16.89 | 17.165 | 16.7 | 16.995 | 16.995 | +0.1 (+0.59%) | 5,154,468 |
| 29 Jun 2016 | CNY | 17.275 | 17.275 | 16.63 | 16.895 | 16.895 | -0.255 (-1.49%) | 7,088,500 |
| 28 Jun 2016 | CNY | 16.5 | 18.04 | 16.35 | 17.15 | 17.15 | +0.55 (+3.31%) | 15,846,512 |
| 27 Jun 2016 | CNY | 15.2 | 16.6 | 15.095 | 16.6 | 16.6 | +1.505 (+9.97%) | 8,891,520 |
| 24 Jun 2016 | CNY | 15.4 | 15.5 | 14.635 | 15.095 | 15.095 | -0.34 (-2.20%) | 2,814,482 |
| 23 Jun 2016 | CNY | 15.3 | 15.47 | 15.25 | 15.435 | 15.435 | +0.045 (+0.29%) | 2,002,288 |
| 22 Jun 2016 | CNY | 15.14 | 15.4 | 15.14 | 15.39 | 15.39 | +0.25 (+1.65%) | 2,253,246 |
| 21 Jun 2016 | CNY | 15.325 | 15.45 | 15.07 | 15.14 | 15.14 | -0.185 (-1.21%) | 3,273,572 |
| 20 Jun 2016 | CNY | 15.445 | 15.5 | 15 | 15.325 | 15.325 | -0.125 (-0.81%) | 2,656,716 |
| 17 Jun 2016 | CNY | 15.25 | 15.595 | 15.175 | 15.45 | 15.45 | +0.105 (+0.68%) | 1,845,036 |
| 16 Jun 2016 | CNY | 15.6 | 15.665 | 15.29 | 15.345 | 15.345 | -0.1 (-0.65%) | 1,974,532 |
| 15 Jun 2016 | CNY | 14.95 | 15.63 | 14.9 | 15.445 | 15.445 | +0.415 (+2.76%) | 3,055,776 |
| 14 Jun 2016 | CNY | 15.02 | 15.2 | 14.91 | 15.03 | 15.03 | -0.15 (-0.99%) | 2,323,398 |
