| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | CNY | 14.3 | 14.4 | 14.02 | 14.055 | 14.055 | -0.285 (-1.99%) | 2,354,000 |
| 14 Mar 2016 | CNY | 13.995 | 14.465 | 13.995 | 14.34 | 14.34 | +0.49 (+3.54%) | 3,326,396 |
| 11 Mar 2016 | CNY | 13.63 | 14.095 | 13.51 | 13.85 | 13.85 | +0.1 (+0.73%) | 1,706,082 |
| 10 Mar 2016 | CNY | 14.005 | 14.125 | 13.675 | 13.75 | 13.75 | -0.245 (-1.75%) | 2,228,558 |
| 9 Mar 2016 | CNY | 13.9 | 14.25 | 13.87 | 13.995 | 13.995 | -0.465 (-3.22%) | 2,346,076 |
| 8 Mar 2016 | CNY | 14.605 | 14.605 | 13.805 | 14.46 | 14.46 | -0.145 (-0.99%) | 4,809,894 |
| 7 Mar 2016 | CNY | 14.095 | 14.66 | 13.4 | 14.605 | 14.605 | +0.765 (+5.53%) | 4,310,580 |
| 4 Mar 2016 | CNY | 13.75 | 14.675 | 13.54 | 13.84 | 13.84 | +0.05 (+0.36%) | 4,437,470 |
| 3 Mar 2016 | CNY | 13.555 | 14.08 | 13.555 | 13.79 | 13.79 | +0.045 (+0.33%) | 2,773,504 |
| 2 Mar 2016 | CNY | 13.69 | 13.785 | 13.15 | 13.745 | 13.745 | +0.59 (+4.48%) | 2,589,160 |
| 1 Mar 2016 | CNY | 12.815 | 13.29 | 12.75 | 13.155 | 13.155 | +0.355 (+2.77%) | 2,677,758 |
| 29 Feb 2016 | CNY | 13.705 | 13.705 | 12.725 | 12.8 | 12.8 | -1.145 (-8.21%) | 4,162,692 |
| 26 Feb 2016 | CNY | 13.895 | 14.225 | 13.57 | 13.945 | 13.945 | +0.23 (+1.68%) | 2,136,272 |
| 25 Feb 2016 | CNY | 14.97 | 15.04 | 13.58 | 13.715 | 13.715 | -1.375 (-9.11%) | 3,605,302 |
| 24 Feb 2016 | CNY | 15.05 | 15.15 | 14.7 | 15.09 | 15.09 | -0.01 (-0.07%) | 2,512,192 |
| 23 Feb 2016 | CNY | 15.415 | 15.415 | 14.89 | 15.1 | 15.1 | -0.325 (-2.11%) | 3,416,056 |
| 22 Feb 2016 | CNY | 15.27 | 15.5 | 15.27 | 15.425 | 15.425 | +0.19 (+1.25%) | 3,615,472 |
| 19 Feb 2016 | CNY | 14.925 | 15.295 | 14.78 | 15.235 | 15.235 | +0.325 (+2.18%) | 3,842,696 |
| 18 Feb 2016 | CNY | 15 | 15.035 | 14.79 | 14.91 | 14.91 | +0.025 (+0.17%) | 2,462,566 |
| 17 Feb 2016 | CNY | 14.69 | 14.99 | 14.63 | 14.885 | 14.885 | +0.075 (+0.51%) | 2,561,712 |
| 16 Feb 2016 | CNY | 14.31 | 15.025 | 14.31 | 14.81 | 14.81 | +0.52 (+3.64%) | 2,471,566 |
| 15 Feb 2016 | CNY | 13.965 | 14.365 | 13.505 | 14.29 | 14.29 | -0.255 (-1.75%) | 1,358,426 |
| 5 Feb 2016 | CNY | 14.56 | 14.775 | 14.505 | 14.545 | 14.545 | -0.22 (-1.49%) | 1,642,772 |
| 4 Feb 2016 | CNY | 14.09 | 15.24 | 14.005 | 14.765 | 14.765 | +0.675 (+4.79%) | 3,570,586 |
| 3 Feb 2016 | CNY | 13.945 | 14.145 | 13.59 | 14.09 | 14.09 | +0.065 (+0.46%) | 1,363,158 |
| 2 Feb 2016 | CNY | 13.52 | 14.12 | 13.52 | 14.025 | 14.025 | +0.535 (+3.97%) | 1,973,232 |
| 1 Feb 2016 | CNY | 13.65 | 13.825 | 13.31 | 13.49 | 13.49 | -0.16 (-1.17%) | 1,646,634 |
| 29 Jan 2016 | CNY | 13.1 | 13.785 | 13.1 | 13.65 | 13.65 | +0.54 (+4.12%) | 2,023,948 |
| 28 Jan 2016 | CNY | 13.75 | 13.95 | 13.025 | 13.11 | 13.11 | -0.855 (-6.12%) | 1,992,526 |
| 27 Jan 2016 | CNY | 14.39 | 14.39 | 13 | 13.965 | 13.965 | +0.28 (+2.05%) | 2,731,902 |
