| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | CNY | 17.4 | 17.4 | 16.75 | 16.985 | 16.985 | -0.505 (-2.89%) | 6,026,000 |
| 29 Oct 2015 | CNY | 17.33 | 17.64 | 17.13 | 17.49 | 17.49 | +0.365 (+2.13%) | 5,205,904 |
| 28 Oct 2015 | CNY | 18 | 18.15 | 17.05 | 17.125 | 17.125 | -1.05 (-5.78%) | 8,565,842 |
| 27 Oct 2015 | CNY | 18.35 | 18.44 | 16.99 | 18.175 | 18.175 | +0.14 (+0.78%) | 16,222,358 |
| 26 Oct 2015 | CNY | 16.57 | 18.035 | 16.545 | 18.035 | 18.035 | +1.64 (+10.00%) | 11,173,264 |
| 23 Oct 2015 | CNY | 16.3 | 16.7 | 16.1 | 16.395 | 16.395 | +0.13 (+0.80%) | 8,216,608 |
| 22 Oct 2015 | CNY | 15.64 | 16.4 | 15.555 | 16.265 | 16.265 | +0.435 (+2.75%) | 8,129,964 |
| 21 Oct 2015 | CNY | 17.705 | 17.855 | 15.83 | 15.83 | 15.83 | -1.76 (-10.01%) | 10,048,618 |
| 20 Oct 2015 | CNY | 17.38 | 17.74 | 17.32 | 17.59 | 17.59 | +0.115 (+0.66%) | 6,571,612 |
| 19 Oct 2015 | CNY | 17.935 | 17.935 | 17.175 | 17.475 | 17.475 | -0.58 (-3.21%) | 7,147,172 |
| 16 Oct 2015 | CNY | 18.265 | 18.7 | 17.755 | 18.055 | 18.055 | -0.225 (-1.23%) | 8,261,960 |
| 15 Oct 2015 | CNY | 17.935 | 18.4 | 17.55 | 18.28 | 18.28 | +0.345 (+1.92%) | 9,688,704 |
| 14 Oct 2015 | CNY | 17.35 | 18.1 | 17.21 | 17.935 | 17.935 | +0.34 (+1.93%) | 8,293,138 |
| 13 Oct 2015 | CNY | 17.5 | 17.695 | 16.91 | 17.595 | 17.595 | -0.105 (-0.59%) | 7,776,112 |
| 12 Oct 2015 | CNY | 17.505 | 18.34 | 17.5 | 17.7 | 17.7 | +0.235 (+1.35%) | 10,814,988 |
| 9 Oct 2015 | CNY | 17.72 | 17.8 | 17.295 | 17.465 | 17.465 | -0.435 (-2.43%) | 8,025,888 |
| 8 Oct 2015 | CNY | 18 | 18.435 | 17.275 | 17.9 | 17.9 | +0.27 (+1.53%) | 10,040,946 |
| 30 Sep 2015 | CNY | 16.75 | 17.985 | 16.51 | 17.63 | 17.63 | +0.505 (+2.95%) | 9,605,168 |
| 29 Sep 2015 | CNY | 15.24 | 17.125 | 15.12 | 17.125 | 17.125 | +1.555 (+9.99%) | 9,536,162 |
| 28 Sep 2015 | CNY | 15.355 | 15.59 | 15 | 15.57 | 15.57 | +0.225 (+1.47%) | 3,988,418 |
| 25 Sep 2015 | CNY | 15.185 | 15.69 | 14.95 | 15.345 | 15.345 | +0.03 (+0.20%) | 6,966,936 |
| 24 Sep 2015 | CNY | 14.9 | 15.495 | 14.9 | 15.315 | 15.315 | +0.32 (+2.13%) | 5,865,250 |
| 23 Sep 2015 | CNY | 14.93 | 15.25 | 14.705 | 14.995 | 14.995 | -0.125 (-0.83%) | 7,088,804 |
| 22 Sep 2015 | CNY | 14.715 | 15.24 | 14.51 | 15.12 | 15.12 | +0.515 (+3.53%) | 7,944,084 |
| 21 Sep 2015 | CNY | 13.75 | 14.605 | 13.65 | 14.605 | 14.605 | +0.62 (+4.43%) | 5,886,430 |
| 18 Sep 2015 | CNY | 13.815 | 14.225 | 13.81 | 13.985 | 13.985 | +0.175 (+1.27%) | 4,466,694 |
| 17 Sep 2015 | CNY | 14 | 14.635 | 13.8 | 13.81 | 13.81 | -0.19 (-1.36%) | 6,937,018 |
| 16 Sep 2015 | CNY | 12.915 | 14 | 12.915 | 14 | 14 | +1.275 (+10.02%) | 5,454,640 |
| 15 Sep 2015 | CNY | 13.4 | 13.755 | 12.585 | 12.725 | 12.725 | -1.245 (-8.91%) | 5,917,974 |
| 14 Sep 2015 | CNY | 15.46 | 15.48 | 13.97 | 13.97 | 13.97 | -1.55 (-9.99%) | 6,862,706 |
