| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | CNY | 15.8 | 15.95 | 15.235 | 15.52 | 15.52 | +0.195 (+1.27%) | 8,491,512 |
| 10 Sep 2015 | CNY | 15.075 | 15.775 | 15.065 | 15.325 | 15.325 | -0.065 (-0.42%) | 6,143,810 |
| 9 Sep 2015 | CNY | 15.075 | 15.59 | 14.75 | 15.39 | 15.39 | +0.705 (+4.80%) | 6,540,058 |
| 8 Sep 2015 | CNY | 13.65 | 14.74 | 13.43 | 14.685 | 14.685 | +1.035 (+7.58%) | 5,355,002 |
| 7 Sep 2015 | CNY | 13.25 | 13.995 | 13.25 | 13.65 | 13.65 | +0.69 (+5.32%) | 4,240,160 |
| 2 Sep 2015 | CNY | 12.82 | 14.535 | 12.8 | 12.96 | 12.96 | -0.81 (-5.88%) | 6,295,988 |
| 1 Sep 2015 | CNY | 15.255 | 15.255 | 13.77 | 13.77 | 13.77 | -1.53 (-10%) | 5,088,322 |
| 31 Aug 2015 | CNY | 16.26 | 16.26 | 15.25 | 15.3 | 15.3 | -1.225 (-7.41%) | 3,847,858 |
| 28 Aug 2015 | CNY | 16.15 | 16.88 | 15.55 | 16.525 | 16.525 | +0.735 (+4.65%) | 6,171,638 |
| 27 Aug 2015 | CNY | 15.45 | 15.82 | 14.725 | 15.79 | 15.79 | +0.7 (+4.64%) | 4,500,038 |
| 26 Aug 2015 | CNY | 14.8 | 15.83 | 14.255 | 15.09 | 15.09 | +0.655 (+4.54%) | 5,847,700 |
| 25 Aug 2015 | CNY | 14.275 | 15 | 14.275 | 14.435 | 14.435 | -1.425 (-8.98%) | 6,527,138 |
| 24 Aug 2015 | CNY | 16.63 | 16.83 | 15.86 | 15.86 | 15.86 | -1.76 (-9.99%) | 2,719,778 |
| 21 Aug 2015 | CNY | 18.485 | 18.68 | 17.53 | 17.62 | 17.62 | -1.06 (-5.67%) | 3,038,282 |
| 20 Aug 2015 | CNY | 19.15 | 19.465 | 18.56 | 18.68 | 18.68 | -0.7 (-3.61%) | 2,947,772 |
| 19 Aug 2015 | CNY | 18.5 | 19.495 | 17.755 | 19.38 | 19.38 | +0.23 (+1.20%) | 4,593,722 |
| 18 Aug 2015 | CNY | 21.17 | 21.795 | 19.1 | 19.15 | 19.15 | -1.95 (-9.24%) | 5,570,370 |
| 17 Aug 2015 | CNY | 21.605 | 21.695 | 20.83 | 21.1 | 21.1 | -0.4 (-1.86%) | 4,188,526 |
| 14 Aug 2015 | CNY | 21.735 | 21.845 | 21.4 | 21.5 | 21.5 | -0.215 (-0.99%) | 5,392,840 |
| 13 Aug 2015 | CNY | 21.75 | 21.805 | 20.8 | 21.715 | 21.715 | -0.21 (-0.96%) | 6,886,080 |
| 12 Aug 2015 | CNY | 23.5 | 23.5 | 21.895 | 21.925 | 21.925 | -0.085 (-0.39%) | 12,051,606 |
| 11 Aug 2015 | CNY | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +2 (+10.00%) | 362,300 |
| 10 Aug 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
