| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | CNY | 19 | 20.42 | 19 | 20.01 | 20.01 | +1.01 (+5.32%) | 6,829,248 |
| 16 Jul 2015 | CNY | 18.785 | 19.6 | 16.91 | 19 | 19 | +0.215 (+1.14%) | 7,208,538 |
| 15 Jul 2015 | CNY | 20 | 20.275 | 18.785 | 18.785 | 18.785 | -2.085 (-9.99%) | 8,037,880 |
| 14 Jul 2015 | CNY | 20.9 | 22.4 | 20.05 | 20.87 | 20.87 | +0.16 (+0.77%) | 14,215,560 |
| 13 Jul 2015 | CNY | 20.13 | 20.71 | 19.25 | 20.71 | 20.71 | +1.885 (+10.01%) | 10,335,308 |
| 10 Jul 2015 | CNY | 17.75 | 18.825 | 17.75 | 18.825 | 18.825 | +1.61 (+9.35%) | 6,100,990 |
| 9 Jul 2015 | CNY | 14.085 | 17.215 | 14.085 | 17.215 | 17.215 | +1.565 (+10%) | 10,863,098 |
| 8 Jul 2015 | CNY | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.74 (-10.01%) | 714,800 |
| 7 Jul 2015 | CNY | 18.665 | 18.95 | 17.39 | 17.39 | 17.39 | -1.93 (-9.99%) | 4,766,368 |
| 6 Jul 2015 | CNY | 21.335 | 21.335 | 17.955 | 19.32 | 19.32 | -0.085 (-0.44%) | 8,699,620 |
| 3 Jul 2015 | CNY | 19.985 | 21.245 | 18.445 | 19.405 | 19.405 | -0.99 (-4.85%) | 6,662,504 |
| 2 Jul 2015 | CNY | 21.25 | 21.72 | 19.775 | 20.395 | 20.395 | -0.63 (-3.00%) | 6,745,180 |
| 1 Jul 2015 | CNY | 21.375 | 22.75 | 20.8 | 21.025 | 21.025 | -0.345 (-1.61%) | 10,612,736 |
| 30 Jun 2015 | CNY | 19.76 | 21.5 | 18.065 | 21.37 | 21.37 | +1.62 (+8.20%) | 11,041,516 |
| 29 Jun 2015 | CNY | 22.665 | 22.9 | 19.745 | 19.75 | 19.75 | -2.19 (-9.98%) | 9,997,460 |
| 26 Jun 2015 | CNY | 23.55 | 23.745 | 21.94 | 21.94 | 21.94 | -2.44 (-10.01%) | 8,165,812 |
| 25 Jun 2015 | CNY | 26.7 | 26.7 | 24.23 | 24.38 | 24.38 | -2.37 (-8.86%) | 8,515,898 |
| 24 Jun 2015 | CNY | 26.605 | 27.05 | 25.9 | 26.75 | 26.75 | +0.375 (+1.42%) | 7,814,276 |
| 23 Jun 2015 | CNY | 26.25 | 26.725 | 24.74 | 26.375 | 26.375 | +0.15 (+0.57%) | 6,706,980 |
| 19 Jun 2015 | CNY | 27.5 | 28.17 | 26.225 | 26.225 | 26.225 | -2.915 (-10.00%) | 8,165,866 |
| 18 Jun 2015 | CNY | 32.375 | 32.375 | 29.14 | 29.14 | 29.14 | -3.24 (-10.01%) | 12,076,858 |
| 17 Jun 2015 | CNY | 32.18 | 33.26 | 31.44 | 32.38 | 32.38 | -1.27 (-3.77%) | 14,938,376 |
