| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | CNY | 31.15 | 34.295 | 30.05 | 33.65 | 33.65 | +2.45 (+7.85%) | 25,388,084 |
| 15 Jun 2015 | CNY | 30.39 | 31.2 | 28.1 | 31.2 | 31.2 | +1.195 (+3.98%) | 16,528,006 |
| 12 Jun 2015 | CNY | 31.11 | 31.385 | 29.725 | 30.005 | 30.005 | -1.06 (-3.41%) | 10,249,458 |
| 11 Jun 2015 | CNY | 30.995 | 31.81 | 30.655 | 31.065 | 31.065 | +0.09 (+0.29%) | 9,900,720 |
| 10 Jun 2015 | CNY | 29.705 | 31.775 | 28.51 | 30.975 | 30.975 | +1.275 (+4.29%) | 10,870,562 |
| 9 Jun 2015 | CNY | 28.49 | 29.75 | 28.49 | 29.7 | 29.7 | +1.255 (+4.41%) | 9,276,468 |
| 8 Jun 2015 | CNY | 29.6 | 29.725 | 28.275 | 28.445 | 28.445 | -1.125 (-3.80%) | 7,685,792 |
| 5 Jun 2015 | CNY | 29.805 | 30.5 | 29.05 | 29.57 | 29.57 | +0.32 (+1.09%) | 7,984,676 |
| 4 Jun 2015 | CNY | 30.85 | 30.885 | 28 | 29.25 | 29.25 | -1.785 (-5.75%) | 11,226,258 |
| 3 Jun 2015 | CNY | 31.045 | 31.9 | 30.555 | 31.035 | 31.035 | -0.085 (-0.27%) | 8,668,836 |
| 2 Jun 2015 | CNY | 31.905 | 31.925 | 30.02 | 31.12 | 31.12 | -0.785 (-2.46%) | 13,098,038 |
| 1 Jun 2015 | CNY | 31.325 | 32.195 | 30.005 | 31.905 | 31.905 | +0.655 (+2.10%) | 14,661,032 |
| 29 May 2015 | CNY | 31.26 | 33.815 | 29.15 | 31.25 | 31.25 | -1.055 (-3.27%) | 20,337,172 |
| 28 May 2015 | CNY | 35.88 | 39.375 | 32.29 | 32.305 | 32.305 | -3.575 (-9.96%) | 19,409,112 |
| 27 May 2015 | CNY | 33.135 | 36.425 | 32.325 | 35.88 | 35.88 | +2.74 (+8.27%) | 14,990,890 |
| 26 May 2015 | CNY | 31.525 | 33.96 | 31.4 | 33.14 | 33.14 | +0.89 (+2.76%) | 13,240,616 |
| 25 May 2015 | CNY | 30.25 | 32.74 | 29.75 | 32.25 | 32.25 | +1.3 (+4.20%) | 13,290,712 |
| 22 May 2015 | CNY | 29.75 | 31.07 | 28.54 | 30.95 | 30.95 | +1.345 (+4.54%) | 18,208,232 |
| 21 May 2015 | CNY | 30 | 30.625 | 28.925 | 29.605 | 29.605 | -0.385 (-1.28%) | 13,149,126 |
| 20 May 2015 | CNY | 28.5 | 31 | 28.235 | 29.99 | 29.99 | +1.34 (+4.68%) | 17,675,280 |
| 19 May 2015 | CNY | 29.47 | 29.85 | 27.75 | 28.65 | 28.65 | -0.375 (-1.29%) | 14,757,298 |
| 18 May 2015 | CNY | 27.38 | 29.5 | 27.375 | 29.025 | 29.025 | +1.695 (+6.20%) | 19,871,266 |
| 15 May 2015 | CNY | 27.1 | 29.4 | 26 | 27.33 | 27.33 | -0.345 (-1.25%) | 19,906,696 |
| 14 May 2015 | CNY | 25.1 | 27.775 | 25.1 | 27.675 | 27.675 | +2.425 (+9.60%) | 25,278,290 |
| 13 May 2015 | CNY | 25.05 | 26.075 | 24.505 | 25.25 | 25.25 | -0.955 (-3.64%) | 20,144,600 |
| 12 May 2015 | CNY | 24.6 | 26.465 | 24.15 | 26.205 | 26.205 | +1.89 (+7.77%) | 35,817,186 |
| 11 May 2015 | CNY | 22.075 | 24.315 | 22.075 | 24.315 | 24.315 | +2.21 (+10.00%) | 33,341,968 |
| 8 May 2015 | CNY | 21.5 | 22.25 | 21.14 | 22.105 | 22.105 | +1.005 (+4.76%) | 8,129,336 |
| 7 May 2015 | CNY | 21.965 | 22.045 | 21.05 | 21.1 | 21.1 | -0.95 (-4.31%) | 9,601,640 |
| 6 May 2015 | CNY | 22.06 | 22.885 | 21.9 | 22.05 | 22.05 | +0.005 (+0.02%) | 12,399,762 |
