| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | CNY | 22.625 | 23 | 21.89 | 22.045 | 22.045 | -0.455 (-2.02%) | 9,085,500 |
| 4 May 2015 | CNY | 22.29 | 22.59 | 21.78 | 22.5 | 22.5 | +0.075 (+0.33%) | 10,009,954 |
| 30 Apr 2015 | CNY | 22.445 | 23.225 | 22.3 | 22.425 | 22.425 | +0.05 (+0.22%) | 14,011,616 |
| 29 Apr 2015 | CNY | 21.51 | 22.375 | 21.51 | 22.375 | 22.375 | +0.72 (+3.32%) | 7,615,680 |
| 28 Apr 2015 | CNY | 22.5 | 22.95 | 21.55 | 21.655 | 21.655 | -1.035 (-4.56%) | 8,459,270 |
| 27 Apr 2015 | CNY | 21.8 | 22.73 | 21.775 | 22.69 | 22.69 | +0.99 (+4.56%) | 12,022,418 |
| 24 Apr 2015 | CNY | 21.835 | 22.02 | 21.42 | 21.7 | 21.7 | -0.45 (-2.03%) | 7,934,122 |
| 23 Apr 2015 | CNY | 22.445 | 22.5 | 22 | 22.15 | 22.15 | -0.48 (-2.12%) | 9,424,192 |
| 22 Apr 2015 | CNY | 22 | 22.69 | 21.9 | 22.63 | 22.63 | +0.45 (+2.03%) | 11,360,850 |
| 21 Apr 2015 | CNY | 21.5 | 22.245 | 21.5 | 22.18 | 22.18 | +0.595 (+2.76%) | 6,735,424 |
| 20 Apr 2015 | CNY | 22.295 | 22.45 | 21.54 | 21.585 | 21.585 | -0.68 (-3.05%) | 6,912,554 |
| 17 Apr 2015 | CNY | 22.24 | 22.94 | 22.24 | 22.265 | 22.265 | +0.125 (+0.56%) | 7,295,298 |
| 16 Apr 2015 | CNY | 21.95 | 22.45 | 21.5 | 22.14 | 22.14 | +0.16 (+0.73%) | 6,004,062 |
| 15 Apr 2015 | CNY | 23.25 | 23.25 | 21.755 | 21.98 | 21.98 | -1.375 (-5.89%) | 7,800,500 |
| 14 Apr 2015 | CNY | 23.255 | 23.63 | 22.745 | 23.355 | 23.355 | -0.145 (-0.62%) | 11,896,412 |
| 13 Apr 2015 | CNY | 22.5 | 23.97 | 22.405 | 23.5 | 23.5 | +0.955 (+4.24%) | 13,839,828 |
| 10 Apr 2015 | CNY | 21.505 | 22.695 | 21.44 | 22.545 | 22.545 | +0.845 (+3.89%) | 10,166,416 |
| 9 Apr 2015 | CNY | 21.99 | 21.99 | 21.08 | 21.7 | 21.7 | -0.31 (-1.41%) | 9,508,238 |
| 8 Apr 2015 | CNY | 22.74 | 22.85 | 21.4 | 22.01 | 22.01 | -0.635 (-2.80%) | 11,078,652 |
| 7 Apr 2015 | CNY | 22.355 | 22.75 | 22.3 | 22.645 | 22.645 | +0.005 (+0.02%) | 11,358,156 |
| 3 Apr 2015 | CNY | 21.035 | 23.025 | 20.84 | 22.64 | 22.64 | +1.605 (+7.63%) | 19,924,738 |
| 2 Apr 2015 | CNY | 21.115 | 21.24 | 20.83 | 21.035 | 21.035 | +0.015 (+0.07%) | 9,591,218 |
| 1 Apr 2015 | CNY | 20.615 | 21.085 | 20.58 | 21.02 | 21.02 | +0.38 (+1.84%) | 11,092,898 |
| 31 Mar 2015 | CNY | 20.575 | 20.905 | 20.33 | 20.64 | 20.64 | -0.04 (-0.19%) | 9,415,648 |
| 30 Mar 2015 | CNY | 20.495 | 21.095 | 20.45 | 20.68 | 20.68 | +0.19 (+0.93%) | 8,873,012 |
| 27 Mar 2015 | CNY | 20.415 | 20.58 | 20.355 | 20.49 | 20.49 | 0.0 (0.0%) | 4,787,504 |
| 26 Mar 2015 | CNY | 20.95 | 20.95 | 20.35 | 20.49 | 20.49 | -0.56 (-2.66%) | 9,773,528 |
| 25 Mar 2015 | CNY | 20.25 | 21.23 | 20.09 | 21.05 | 21.05 | +0.825 (+4.08%) | 17,557,324 |
| 24 Mar 2015 | CNY | 20.575 | 20.595 | 19.805 | 20.225 | 20.225 | -0.345 (-1.68%) | 10,732,696 |
| 23 Mar 2015 | CNY | 20.455 | 20.675 | 20.3 | 20.57 | 20.57 | +0.115 (+0.56%) | 10,280,856 |
