Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 9 | 9.13 | 8.96 | 9.06 | 9.06 | +0.04 (+0.44%) | 11,843,669 |
9 Nov 2023 | CNY | 9.22 | 9.26 | 9 | 9.02 | 9.02 | -0.22 (-2.38%) | 17,292,600 |
8 Nov 2023 | CNY | 9.4 | 9.4 | 9.19 | 9.24 | 9.24 | -0.14 (-1.49%) | 15,066,361 |
7 Nov 2023 | CNY | 9.3 | 9.42 | 9.3 | 9.38 | 9.38 | +0.01 (+0.11%) | 9,515,585 |
6 Nov 2023 | CNY | 9.3 | 9.41 | 9.29 | 9.37 | 9.37 | +0.1 (+1.08%) | 12,008,031 |
3 Nov 2023 | CNY | 9.14 | 9.29 | 9.12 | 9.27 | 9.27 | +0.15 (+1.64%) | 9,344,978 |
2 Nov 2023 | CNY | 9.29 | 9.36 | 9.1 | 9.12 | 9.12 | -0.17 (-1.83%) | 9,905,078 |
1 Nov 2023 | CNY | 9.29 | 9.32 | 9.21 | 9.29 | 9.29 | +0.02 (+0.22%) | 11,195,400 |
31 Oct 2023 | CNY | 9.26 | 9.39 | 9.19 | 9.27 | 9.27 | +0.04 (+0.43%) | 11,870,432 |
30 Oct 2023 | CNY | 8.95 | 9.27 | 8.92 | 9.23 | 9.23 | +0.27 (+3.01%) | 12,680,465 |
27 Oct 2023 | CNY | 8.83 | 9 | 8.77 | 8.96 | 8.96 | +0.13 (+1.47%) | 9,901,971 |
26 Oct 2023 | CNY | 8.7 | 8.85 | 8.6 | 8.83 | 8.83 | +0.08 (+0.91%) | 7,512,200 |
25 Oct 2023 | CNY | 8.6 | 8.81 | 8.51 | 8.75 | 8.75 | +0.18 (+2.10%) | 12,761,100 |
24 Oct 2023 | CNY | 8.71 | 8.73 | 8.06 | 8.57 | 8.57 | -0.15 (-1.72%) | 21,081,450 |
23 Oct 2023 | CNY | 8.89 | 8.92 | 8.62 | 8.72 | 8.72 | -0.21 (-2.35%) | 10,740,609 |
20 Oct 2023 | CNY | 9.03 | 9.14 | 8.9 | 8.93 | 8.93 | -0.15 (-1.65%) | 8,562,356 |
19 Oct 2023 | CNY | 9.1 | 9.25 | 9.07 | 9.08 | 9.08 | -0.04 (-0.44%) | 9,050,688 |
18 Oct 2023 | CNY | 9.24 | 9.29 | 9.12 | 9.12 | 9.12 | -0.15 (-1.62%) | 7,003,673 |
17 Oct 2023 | CNY | 9.25 | 9.32 | 9.18 | 9.27 | 9.27 | +0.03 (+0.32%) | 6,988,091 |
16 Oct 2023 | CNY | 9.36 | 9.41 | 9.21 | 9.24 | 9.24 | -0.12 (-1.28%) | 9,764,406 |
13 Oct 2023 | CNY | 9.19 | 9.41 | 9.19 | 9.36 | 9.36 | +0.11 (+1.19%) | 13,813,294 |
12 Oct 2023 | CNY | 9.19 | 9.28 | 9.14 | 9.25 | 9.25 | +0.1 (+1.09%) | 11,234,678 |
11 Oct 2023 | CNY | 9.05 | 9.22 | 9.03 | 9.15 | 9.15 | +0.14 (+1.55%) | 11,965,000 |
10 Oct 2023 | CNY | 8.96 | 9.06 | 8.93 | 9.01 | 9.01 | +0.05 (+0.56%) | 7,705,800 |
9 Oct 2023 | CNY | 8.9 | 8.99 | 8.84 | 8.96 | 8.96 | +0.01 (+0.11%) | 12,336,811 |
28 Sep 2023 | CNY | 8.74 | 8.98 | 8.74 | 8.95 | 8.95 | +0.19 (+2.17%) | 9,527,711 |
27 Sep 2023 | CNY | 8.81 | 8.87 | 8.72 | 8.76 | 8.76 | -0.02 (-0.23%) | 6,533,986 |
26 Sep 2023 | CNY | 8.89 | 8.92 | 8.77 | 8.78 | 8.78 | -0.12 (-1.35%) | 5,858,800 |
25 Sep 2023 | CNY | 9.01 | 9.01 | 8.85 | 8.9 | 8.9 | -0.11 (-1.22%) | 6,202,200 |
22 Sep 2023 | CNY | 8.8 | 9.02 | 8.77 | 9.01 | 9.01 | +0.17 (+1.92%) | 6,046,662 |