SHE:002746 - Shandong Xiantan Co Ltd Shandong Xiantan Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2024 CNY 6.66 6.7 6.51 6.54 6.54 -0.13 (-1.95%) 27,675,776
22 May 2024 CNY 6.66 6.72 6.58 6.67 6.67 +0.02 (+0.30%) 7,495,713
21 May 2024 CNY 6.68 6.81 6.61 6.65 6.65 -0.02 (-0.30%) 12,643,353
20 May 2024 CNY 6.51 6.72 6.51 6.67 6.67 +0.15 (+2.30%) 11,346,332
17 May 2024 CNY 6.44 6.55 6.44 6.52 6.52 +0.08 (+1.24%) 6,737,963
16 May 2024 CNY 6.4 6.47 6.38 6.44 6.44 +0.07 (+1.10%) 7,296,024
15 May 2024 CNY 6.46 6.48 6.36 6.37 6.37 -0.1 (-1.55%) 5,584,350
14 May 2024 CNY 6.35 6.55 6.34 6.47 6.47 +0.1 (+1.57%) 8,177,300
13 May 2024 CNY 6.43 6.45 6.33 6.37 6.37 -0.04 (-0.62%) 6,447,130
10 May 2024 CNY 6.38 6.47 6.36 6.41 6.41 +0.02 (+0.31%) 8,655,717
9 May 2024 CNY 6.3 6.42 6.29 6.39 6.39 +0.07 (+1.11%) 10,041,976
8 May 2024 CNY 6.26 6.38 6.25 6.32 6.32 +0.05 (+0.80%) 11,567,033
7 May 2024 CNY 6.27 6.3 6.18 6.27 6.27 0.0 (0.0%) 8,488,196
6 May 2024 CNY 6.21 6.34 6.17 6.27 6.27 +0.14 (+2.28%) 9,227,290
30 Apr 2024 CNY 6.11 6.25 6.11 6.13 6.13 -0.01 (-0.16%) 8,087,245
29 Apr 2024 CNY 5.99 6.16 5.99 6.14 6.14 +0.15 (+2.50%) 11,175,217
26 Apr 2024 CNY 5.91 6.02 5.9 5.99 5.99 +0.07 (+1.18%) 9,183,022
25 Apr 2024 CNY 5.86 5.99 5.82 5.92 5.92 +0.06 (+1.02%) 7,584,301
24 Apr 2024 CNY 5.93 5.98 5.77 5.86 5.86 -0.07 (-1.18%) 11,344,350
23 Apr 2024 CNY 6.2 6.21 5.86 5.93 5.93 -0.41 (-6.47%) 21,859,226
22 Apr 2024 CNY 6.06 6.37 6.05 6.34 6.34 +0.25 (+4.11%) 11,412,021
19 Apr 2024 CNY 6.03 6.12 5.99 6.09 6.09 +0.02 (+0.33%) 5,526,152
18 Apr 2024 CNY 6.04 6.16 5.96 6.07 6.07 0.0 (0.0%) 7,919,053
17 Apr 2024 CNY 5.97 6.08 5.94 6.07 6.07 +0.18 (+3.06%) 8,643,517
16 Apr 2024 CNY 6.12 6.14 5.86 5.89 5.89 -0.24 (-3.92%) 10,101,532
15 Apr 2024 CNY 6.29 6.36 6.05 6.13 6.13 -0.2 (-3.16%) 10,462,826
12 Apr 2024 CNY 6.43 6.49 6.31 6.33 6.33 -0.13 (-2.01%) 6,697,162
11 Apr 2024 CNY 6.48 6.55 6.42 6.46 6.46 -0.06 (-0.92%) 6,036,300
10 Apr 2024 CNY 6.62 6.67 6.44 6.52 6.52 -0.08 (-1.21%) 7,494,000
9 Apr 2024 CNY 6.55 6.63 6.45 6.6 6.6 +0.07 (+1.07%) 6,908,735



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms