| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.43 | 6.49 | 6.31 | 6.33 | 6.33 | -0.13 (-2.01%) | 6,697,160 |
| 11 Apr 2024 | CNY | 6.48 | 6.55 | 6.42 | 6.46 | 6.46 | -0.06 (-0.92%) | 6,036,300 |
| 10 Apr 2024 | CNY | 6.62 | 6.67 | 6.44 | 6.52 | 6.52 | -0.08 (-1.21%) | 7,494,000 |
| 9 Apr 2024 | CNY | 6.55 | 6.63 | 6.45 | 6.6 | 6.6 | +0.07 (+1.07%) | 6,908,740 |
| 8 Apr 2024 | CNY | 6.66 | 6.68 | 6.52 | 6.53 | 6.53 | -0.16 (-2.39%) | 8,413,790 |
| 3 Apr 2024 | CNY | 6.56 | 6.72 | 6.55 | 6.69 | 6.69 | +0.1 (+1.52%) | 11,315,230 |
| 2 Apr 2024 | CNY | 6.56 | 6.6 | 6.49 | 6.59 | 6.59 | +0.03 (+0.46%) | 7,293,020 |
| 1 Apr 2024 | CNY | 6.4 | 6.59 | 6.36 | 6.56 | 6.56 | +0.18 (+2.82%) | 10,827,160 |
| 29 Mar 2024 | CNY | 6.28 | 6.39 | 6.22 | 6.38 | 6.38 | +0.15 (+2.41%) | 11,140,510 |
| 28 Mar 2024 | CNY | 6.21 | 6.34 | 6.2 | 6.23 | 6.23 | -0.05 (-0.80%) | 9,915,330 |
| 27 Mar 2024 | CNY | 6.41 | 6.45 | 6.28 | 6.28 | 6.28 | -0.14 (-2.18%) | 7,831,780 |
| 26 Mar 2024 | CNY | 6.33 | 6.58 | 6.33 | 6.42 | 6.42 | +0.08 (+1.26%) | 8,965,000 |
| 25 Mar 2024 | CNY | 6.42 | 6.5 | 6.32 | 6.34 | 6.34 | -0.15 (-2.31%) | 8,365,750 |
| 22 Mar 2024 | CNY | 6.73 | 6.73 | 6.43 | 6.49 | 6.49 | -0.19 (-2.84%) | 13,764,540 |
| 21 Mar 2024 | CNY | 6.51 | 6.7 | 6.47 | 6.68 | 6.68 | +0.21 (+3.25%) | 15,663,270 |
| 20 Mar 2024 | CNY | 6.46 | 6.54 | 6.41 | 6.47 | 6.47 | 0.0 (0.0%) | 8,866,090 |
| 19 Mar 2024 | CNY | 6.35 | 6.51 | 6.33 | 6.47 | 6.47 | +0.11 (+1.73%) | 13,667,180 |
| 18 Mar 2024 | CNY | 6.34 | 6.36 | 6.27 | 6.36 | 6.36 | +0.05 (+0.79%) | 8,211,390 |
| 15 Mar 2024 | CNY | 6.2 | 6.32 | 6.2 | 6.31 | 6.31 | +0.08 (+1.28%) | 6,307,260 |
| 14 Mar 2024 | CNY | 6.26 | 6.31 | 6.18 | 6.23 | 6.23 | -0.03 (-0.48%) | 6,315,980 |
| 13 Mar 2024 | CNY | 6.35 | 6.36 | 6.2 | 6.26 | 6.26 | -0.09 (-1.42%) | 8,108,550 |
| 12 Mar 2024 | CNY | 6.27 | 6.36 | 6.23 | 6.35 | 6.35 | +0.09 (+1.44%) | 8,310,180 |
| 11 Mar 2024 | CNY | 6.18 | 6.26 | 6.14 | 6.26 | 6.26 | +0.06 (+0.97%) | 7,105,390 |
| 8 Mar 2024 | CNY | 6.21 | 6.26 | 6.14 | 6.2 | 6.2 | -0.02 (-0.32%) | 5,871,200 |
| 7 Mar 2024 | CNY | 6.17 | 6.36 | 6.16 | 6.22 | 6.22 | +0.05 (+0.81%) | 9,122,850 |
| 6 Mar 2024 | CNY | 6.19 | 6.21 | 6.1 | 6.17 | 6.17 | -0.05 (-0.80%) | 7,863,550 |
| 5 Mar 2024 | CNY | 6.26 | 6.32 | 6.18 | 6.22 | 6.22 | -0.06 (-0.96%) | 8,701,260 |
| 4 Mar 2024 | CNY | 6.35 | 6.37 | 6.22 | 6.28 | 6.28 | -0.1 (-1.57%) | 7,580,290 |
| 1 Mar 2024 | CNY | 6.43 | 6.43 | 6.29 | 6.38 | 6.38 | -0.06 (-0.93%) | 7,470,110 |
| 29 Feb 2024 | CNY | 6.26 | 6.44 | 6.24 | 6.44 | 6.44 | +0.18 (+2.88%) | 8,246,150 |
