| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 5.99 | 6.16 | 5.99 | 6.14 | 6.14 | +0.15 (+2.50%) | 11,175,217 |
| 26 Apr 2024 | CNY | 5.91 | 6.02 | 5.9 | 5.99 | 5.99 | +0.07 (+1.18%) | 9,183,022 |
| 25 Apr 2024 | CNY | 5.86 | 5.99 | 5.82 | 5.92 | 5.92 | +0.06 (+1.02%) | 7,584,301 |
| 24 Apr 2024 | CNY | 5.93 | 5.98 | 5.77 | 5.86 | 5.86 | -0.07 (-1.18%) | 11,344,350 |
| 23 Apr 2024 | CNY | 6.2 | 6.21 | 5.86 | 5.93 | 5.93 | -0.41 (-6.47%) | 21,859,226 |
| 22 Apr 2024 | CNY | 6.06 | 6.37 | 6.05 | 6.34 | 6.34 | +0.25 (+4.11%) | 11,412,021 |
| 19 Apr 2024 | CNY | 6.03 | 6.12 | 5.99 | 6.09 | 6.09 | +0.02 (+0.33%) | 5,526,152 |
| 18 Apr 2024 | CNY | 6.04 | 6.16 | 5.96 | 6.07 | 6.07 | 0.0 (0.0%) | 7,919,053 |
| 17 Apr 2024 | CNY | 5.97 | 6.08 | 5.94 | 6.07 | 6.07 | +0.18 (+3.06%) | 8,643,517 |
| 16 Apr 2024 | CNY | 6.12 | 6.14 | 5.86 | 5.89 | 5.89 | -0.24 (-3.92%) | 10,101,532 |
| 15 Apr 2024 | CNY | 6.29 | 6.36 | 6.05 | 6.13 | 6.13 | -0.2 (-3.16%) | 10,462,826 |
| 12 Apr 2024 | CNY | 6.43 | 6.49 | 6.31 | 6.33 | 6.33 | -0.13 (-2.01%) | 6,697,162 |
| 11 Apr 2024 | CNY | 6.48 | 6.55 | 6.42 | 6.46 | 6.46 | -0.06 (-0.92%) | 6,036,300 |
| 10 Apr 2024 | CNY | 6.62 | 6.67 | 6.44 | 6.52 | 6.52 | -0.08 (-1.21%) | 7,494,000 |
| 9 Apr 2024 | CNY | 6.55 | 6.63 | 6.45 | 6.6 | 6.6 | +0.07 (+1.07%) | 6,908,735 |
| 8 Apr 2024 | CNY | 6.66 | 6.68 | 6.52 | 6.53 | 6.53 | -0.16 (-2.39%) | 8,413,790 |
| 3 Apr 2024 | CNY | 6.56 | 6.72 | 6.55 | 6.69 | 6.69 | +0.1 (+1.52%) | 11,315,225 |
| 2 Apr 2024 | CNY | 6.56 | 6.6 | 6.49 | 6.59 | 6.59 | +0.03 (+0.46%) | 7,293,022 |
| 1 Apr 2024 | CNY | 6.4 | 6.59 | 6.36 | 6.56 | 6.56 | +0.18 (+2.82%) | 10,827,159 |
| 29 Mar 2024 | CNY | 6.28 | 6.38 | 6.22 | 6.38 | 6.38 | +0.15 (+2.41%) | 5,978,825 |
| 28 Mar 2024 | CNY | 6.21 | 6.34 | 6.2 | 6.23 | 6.23 | -0.05 (-0.80%) | 9,915,325 |
| 27 Mar 2024 | CNY | 6.41 | 6.45 | 6.28 | 6.28 | 6.28 | -0.14 (-2.18%) | 7,831,777 |
| 26 Mar 2024 | CNY | 6.33 | 6.58 | 6.33 | 6.42 | 6.42 | +0.08 (+1.26%) | 8,965,000 |
| 25 Mar 2024 | CNY | 6.42 | 6.5 | 6.32 | 6.34 | 6.34 | -0.15 (-2.31%) | 8,365,750 |
| 22 Mar 2024 | CNY | 6.73 | 6.73 | 6.43 | 6.49 | 6.49 | -0.19 (-2.84%) | 13,764,544 |
| 21 Mar 2024 | CNY | 6.51 | 6.7 | 6.47 | 6.68 | 6.68 | +0.21 (+3.25%) | 15,663,272 |
| 20 Mar 2024 | CNY | 6.46 | 6.54 | 6.41 | 6.47 | 6.47 | 0.0 (0.0%) | 8,866,091 |
| 19 Mar 2024 | CNY | 6.35 | 6.51 | 6.33 | 6.47 | 6.47 | +0.11 (+1.73%) | 13,667,177 |
| 18 Mar 2024 | CNY | 6.34 | 6.36 | 6.27 | 6.36 | 6.36 | +0.05 (+0.79%) | 8,211,391 |
| 15 Mar 2024 | CNY | 6.2 | 6.32 | 6.2 | 6.31 | 6.31 | +0.08 (+1.28%) | 6,307,260 |
