| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | CNY | 11.5033 | 11.5373 | 11.2758 | 11.2863 | 11.2863 | -0.052 (-0.46%) | 2,674,654 |
| 8 Sep 2016 | CNY | 11.4222 | 11.4641 | 11.2941 | 11.3386 | 11.3386 | -0.073 (-0.64%) | 5,399,480 |
| 7 Sep 2016 | CNY | 11.6837 | 11.7333 | 11.3987 | 11.4118 | 11.4118 | -0.272 (-2.33%) | 7,438,848 |
| 6 Sep 2016 | CNY | 11.5399 | 11.6994 | 11.1137 | 11.6837 | 11.6837 | +0.141 (+1.22%) | 12,803,621 |
| 5 Sep 2016 | CNY | 11.4797 | 11.634 | 11.3464 | 11.5425 | 11.5425 | 0.0 (0.0%) | 4,847,629 |
| 2 Sep 2016 | CNY | 12.0732 | 12.1856 | 11.5085 | 11.5425 | 11.5425 | -0.531 (-4.40%) | 8,674,262 |
| 1 Sep 2016 | CNY | 12.2327 | 12.2536 | 12.0706 | 12.0732 | 12.0732 | -0.16 (-1.30%) | 2,648,548 |
| 31 Aug 2016 | CNY | 12.0523 | 12.2824 | 11.9739 | 12.2327 | 12.2327 | +0.175 (+1.45%) | 4,233,884 |
| 30 Aug 2016 | CNY | 12.1046 | 12.1699 | 12.0392 | 12.0575 | 12.0575 | -0.047 (-0.39%) | 2,733,065 |
| 29 Aug 2016 | CNY | 12.1307 | 12.2588 | 12.0601 | 12.1046 | 12.1046 | -0.073 (-0.60%) | 3,215,440 |
| 26 Aug 2016 | CNY | 12.2405 | 12.2536 | 12.1229 | 12.1778 | 12.1778 | +0.044 (+0.37%) | 6,085,200 |
| 25 Aug 2016 | CNY | 11.8196 | 12.2641 | 11.634 | 12.1333 | 12.1333 | +0.24 (+2.02%) | 6,906,729 |
| 24 Aug 2016 | CNY | 11.9634 | 11.9974 | 11.8065 | 11.8928 | 11.8928 | +0.008 (+0.07%) | 4,607,105 |
| 23 Aug 2016 | CNY | 12.0471 | 12.1569 | 11.7647 | 11.885 | 11.885 | -0.17 (-1.41%) | 5,148,733 |
| 22 Aug 2016 | CNY | 12.2641 | 12.3085 | 12.0523 | 12.0549 | 12.0549 | -0.154 (-1.26%) | 3,611,304 |
| 19 Aug 2016 | CNY | 12.1516 | 12.2824 | 12.0288 | 12.2092 | 12.2092 | +0.131 (+1.08%) | 5,151,173 |
| 18 Aug 2016 | CNY | 12.2536 | 12.3111 | 12.0392 | 12.0784 | 12.0784 | -0.152 (-1.24%) | 6,101,919 |
| 17 Aug 2016 | CNY | 12.2824 | 12.285 | 12.0784 | 12.2301 | 12.2301 | +0.021 (+0.17%) | 5,734,925 |
| 16 Aug 2016 | CNY | 12.4444 | 12.4444 | 12.183 | 12.2092 | 12.2092 | -0.076 (-0.62%) | 6,661,061 |
| 15 Aug 2016 | CNY | 12.2458 | 12.319 | 11.9765 | 12.285 | 12.285 | +0.141 (+1.16%) | 8,056,685 |
| 12 Aug 2016 | CNY | 12.1281 | 12.285 | 12.034 | 12.1438 | 12.1438 | -0.031 (-0.26%) | 5,620,761 |
| 11 Aug 2016 | CNY | 12.298 | 12.3451 | 11.8301 | 12.1752 | 12.1752 | -0.149 (-1.21%) | 10,775,996 |
| 10 Aug 2016 | CNY | 12.7582 | 12.7582 | 12.2458 | 12.3242 | 12.3242 | -0.486 (-3.80%) | 12,502,188 |
| 9 Aug 2016 | CNY | 12.834 | 12.9621 | 12.4915 | 12.8105 | 12.8105 | -0.076 (-0.59%) | 9,355,334 |
| 8 Aug 2016 | CNY | 13.0196 | 13.0693 | 12.6301 | 12.8863 | 12.8863 | -0.107 (-0.83%) | 4,931,377 |
| 5 Aug 2016 | CNY | 12.8105 | 13.2183 | 12.7634 | 12.9935 | 12.9935 | +0.183 (+1.43%) | 6,868,070 |
| 4 Aug 2016 | CNY | 12.983 | 13.1137 | 12.7477 | 12.8105 | 12.8105 | -0.172 (-1.33%) | 5,290,705 |
| 3 Aug 2016 | CNY | 13.0719 | 13.1712 | 12.8889 | 12.983 | 12.983 | -0.175 (-1.33%) | 5,369,600 |
| 2 Aug 2016 | CNY | 12.8732 | 13.3072 | 12.8131 | 13.1582 | 13.1582 | +0.243 (+1.88%) | 8,873,579 |
| 1 Aug 2016 | CNY | 12.515 | 13.2026 | 12.0444 | 12.915 | 12.915 | +0.29 (+2.30%) | 7,962,475 |
