| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | CNY | 35.99 | 36 | 32.6 | 33.4 | 22.2667 | -2.6 (-7.22%) | 3,115,971 |
| 24 Feb 2016 | CNY | 34.35 | 37.7 | 33.41 | 36 | 24 | +1.55 (+4.50%) | 4,729,965 |
| 23 Feb 2016 | CNY | 33 | 36 | 32.8 | 34.45 | 22.9667 | +1.58 (+4.81%) | 3,352,039 |
| 22 Feb 2016 | CNY | 32.3 | 33.2 | 31.45 | 32.87 | 21.9133 | +1.05 (+3.30%) | 3,112,657 |
| 19 Feb 2016 | CNY | 29.68 | 32.45 | 29.33 | 31.82 | 21.2133 | +1.81 (+6.03%) | 3,796,454 |
| 18 Feb 2016 | CNY | 30.55 | 31.2 | 29.98 | 30.01 | 20.0067 | -0.59 (-1.93%) | 2,183,979 |
| 17 Feb 2016 | CNY | 30.13 | 30.9 | 29.88 | 30.6 | 20.4 | -0.13 (-0.42%) | 3,072,120 |
| 16 Feb 2016 | CNY | 28.8 | 31.52 | 28.38 | 30.73 | 20.4867 | +2.08 (+7.26%) | 4,281,846 |
| 15 Feb 2016 | CNY | 26.6 | 28.76 | 26.5 | 28.65 | 19.1 | +0.85 (+3.06%) | 2,683,570 |
| 12 Feb 2016 | CNY | 27.8 | 27.8 | 27.8 | 27.8 | 18.5333 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | CNY | 27.8 | 27.8 | 27.8 | 27.8 | 18.5333 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | CNY | 27.8 | 27.8 | 27.8 | 27.8 | 18.5333 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | CNY | 27.8 | 27.8 | 27.8 | 27.8 | 18.5333 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | CNY | 27.5 | 28.9 | 27.05 | 27.8 | 18.5333 | +0.58 (+2.13%) | 2,126,174 |
| 4 Feb 2016 | CNY | 26.85 | 27.39 | 26.8 | 27.22 | 18.1467 | +0.37 (+1.38%) | 1,732,500 |
| 3 Feb 2016 | CNY | 26.7 | 26.95 | 26.16 | 26.85 | 17.9 | -0.25 (-0.92%) | 1,370,570 |
| 2 Feb 2016 | CNY | 26.6 | 27.6 | 26.5 | 27.1 | 18.0667 | +0.5 (+1.88%) | 1,750,852 |
| 1 Feb 2016 | CNY | 26.81 | 27.35 | 25.8 | 26.6 | 17.7333 | -0.55 (-2.03%) | 2,371,531 |
| 29 Jan 2016 | CNY | 25.62 | 27.88 | 25.55 | 27.15 | 18.1 | +1.26 (+4.87%) | 1,948,753 |
| 28 Jan 2016 | CNY | 25.7 | 26.66 | 25.35 | 25.89 | 17.26 | +0.1 (+0.39%) | 2,208,368 |
| 27 Jan 2016 | CNY | 27.33 | 27.33 | 24.01 | 25.79 | 17.1933 | -0.78 (-2.94%) | 2,500,020 |
| 26 Jan 2016 | CNY | 28.8 | 29.8 | 26.28 | 26.57 | 17.7133 | -2.61 (-8.94%) | 4,655,773 |
| 25 Jan 2016 | CNY | 26.58 | 29.18 | 26.55 | 29.18 | 19.4533 | +2.65 (+9.99%) | 5,010,631 |
| 22 Jan 2016 | CNY | 27.8 | 28.27 | 26 | 26.53 | 17.6867 | -0.77 (-2.82%) | 2,994,865 |
| 21 Jan 2016 | CNY | 28.72 | 29.69 | 27.16 | 27.3 | 18.2 | -1.89 (-6.47%) | 1,911,869 |
| 20 Jan 2016 | CNY | 29.2 | 29.7 | 28.44 | 29.19 | 19.46 | -0.08 (-0.27%) | 2,048,691 |
| 19 Jan 2016 | CNY | 27.87 | 29.5 | 27.53 | 29.27 | 19.5133 | +1.4 (+5.02%) | 2,616,980 |
| 18 Jan 2016 | CNY | 26.72 | 28.38 | 26.26 | 27.87 | 18.58 | +0.4 (+1.46%) | 1,344,299 |
| 15 Jan 2016 | CNY | 27.8 | 29 | 27.3 | 27.47 | 18.3133 | -0.73 (-2.59%) | 2,358,555 |
| 14 Jan 2016 | CNY | 26.45 | 28.5 | 26.45 | 28.2 | 18.8 | +0.55 (+1.99%) | 2,121,096 |
