| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 7.2235 | 7.8954 | 7.1373 | 7.5294 | 7.5294 | +0.186 (+2.53%) | 25,071,092 |
| 21 Sep 2015 | CNY | 6.8052 | 7.519 | 6.7242 | 7.3438 | 7.3438 | +0.288 (+4.08%) | 23,776,414 |
| 18 Sep 2015 | CNY | 6.9281 | 7.2418 | 6.7974 | 7.0562 | 7.0562 | -0.003 (-0.04%) | 18,346,306 |
| 17 Sep 2015 | CNY | 7.5817 | 7.8092 | 7.0588 | 7.0588 | 7.0588 | -0.157 (-2.17%) | 33,701,746 |
| 16 Sep 2015 | CNY | 6.5909 | 7.2157 | 6.5909 | 7.2157 | 7.2157 | +0.656 (+10.00%) | 25,913,785 |
| 15 Sep 2015 | CNY | 6.6144 | 7.3203 | 6.3425 | 6.5595 | 6.5595 | -0.447 (-6.38%) | 21,364,227 |
| 14 Sep 2015 | CNY | 7.4536 | 8.319 | 7.0065 | 7.0065 | 7.0065 | -0.779 (-10.01%) | 32,348,759 |
| 11 Sep 2015 | CNY | 7.3203 | 7.7856 | 6.902 | 7.7856 | 7.7856 | +0.709 (+10.01%) | 33,622,675 |
| 10 Sep 2015 | CNY | 6.2745 | 7.0771 | 6.0915 | 7.0771 | 7.0771 | +0.643 (+10.00%) | 31,079,479 |
| 9 Sep 2015 | CNY | 6.0131 | 6.4549 | 5.9216 | 6.434 | 6.434 | +0.544 (+9.23%) | 21,825,163 |
| 8 Sep 2015 | CNY | 5.4275 | 5.9216 | 5.3464 | 5.8902 | 5.8902 | +0.507 (+9.42%) | 13,913,751 |
| 7 Sep 2015 | CNY | 5.3621 | 5.7203 | 5.2601 | 5.383 | 5.383 | +0.047 (+0.88%) | 14,688,478 |
| 2 Sep 2015 | CNY | 5.3804 | 6.0654 | 5.336 | 5.336 | 5.336 | -0.593 (-10.01%) | 16,181,119 |
| 1 Sep 2015 | CNY | 5.9765 | 6.3529 | 5.9294 | 5.9294 | 5.9294 | -0.659 (-10.00%) | 13,374,108 |
| 31 Aug 2015 | CNY | 6.8732 | 6.8732 | 5.8379 | 6.5882 | 6.5882 | +0.102 (+1.57%) | 25,398,986 |
| 28 Aug 2015 | CNY | 6.0784 | 6.4863 | 5.9817 | 6.4863 | 6.4863 | +0.591 (+10.02%) | 14,693,175 |
| 27 Aug 2015 | CNY | 5.9216 | 6.115 | 5.3856 | 5.8954 | 5.8954 | +0.063 (+1.07%) | 13,902,861 |
| 26 Aug 2015 | CNY | 6.1543 | 6.536 | 5.5399 | 5.8327 | 5.8327 | -0.322 (-5.23%) | 19,988,815 |
| 25 Aug 2015 | CNY | 6.1543 | 6.7608 | 6.1543 | 6.1543 | 6.1543 | -0.685 (-10.01%) | 11,890,819 |
| 24 Aug 2015 | CNY | 6.8497 | 7.3203 | 6.8392 | 6.8392 | 6.8392 | -0.761 (-10.01%) | 4,160,471 |
| 21 Aug 2015 | CNY | 8.2824 | 8.6719 | 7.6 | 7.6 | 7.6 | -0.844 (-10.00%) | 17,511,140 |
| 20 Aug 2015 | CNY | 8.7582 | 9.2157 | 8.3922 | 8.4444 | 8.4444 | -0.546 (-6.08%) | 12,258,899 |
| 19 Aug 2015 | CNY | 8.1046 | 9.0196 | 7.9216 | 8.9909 | 8.9909 | +0.554 (+6.57%) | 18,295,717 |
| 18 Aug 2015 | CNY | 9.3647 | 9.4092 | 8.4366 | 8.4366 | 8.4366 | -0.936 (-9.99%) | 14,355,282 |
| 17 Aug 2015 | CNY | 9.451 | 9.5399 | 8.7582 | 9.3726 | 9.3726 | -0.084 (-0.88%) | 19,766,272 |
| 14 Aug 2015 | CNY | 9.8902 | 9.9033 | 9.4118 | 9.4562 | 9.4562 | -0.311 (-3.19%) | 16,839,225 |
| 13 Aug 2015 | CNY | 9.3726 | 9.9346 | 9.281 | 9.7673 | 9.7673 | +0.172 (+1.80%) | 23,778,743 |
| 12 Aug 2015 | CNY | 9.6994 | 10.2327 | 9.2 | 9.5948 | 9.5948 | -0.282 (-2.86%) | 31,966,714 |
| 11 Aug 2015 | CNY | 9.8039 | 10.4837 | 9.6471 | 9.8771 | 9.8771 | -0.073 (-0.74%) | 33,211,212 |
| 10 Aug 2015 | CNY | 9.0458 | 9.9503 | 8.8915 | 9.9503 | 9.9503 | +0.904 (+10.00%) | 35,353,637 |
