| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | CNY | 8.6275 | 8.8575 | 8.1438 | 8.2222 | 8.2222 | -0.797 (-8.84%) | 20,941,802 |
| 5 Aug 2015 | CNY | 8.9961 | 9.5686 | 8.7268 | 9.0196 | 9.0196 | -0.209 (-2.27%) | 35,781,991 |
| 4 Aug 2015 | CNY | 8.6065 | 9.4614 | 8.0052 | 9.2288 | 9.2288 | +0.523 (+6.01%) | 40,065,842 |
| 3 Aug 2015 | CNY | 8.7843 | 9.9137 | 8.7059 | 8.7059 | 8.7059 | -0.967 (-10.00%) | 30,042,334 |
| 31 Jul 2015 | CNY | 9.702 | 11.1111 | 9.1895 | 9.6732 | 9.6732 | -0.536 (-5.25%) | 44,212,088 |
| 30 Jul 2015 | CNY | 10.3791 | 11.2732 | 9.8248 | 10.2092 | 10.2092 | -0.039 (-0.38%) | 54,178,688 |
| 29 Jul 2015 | CNY | 9.9346 | 10.2484 | 9.7935 | 10.2484 | 10.2484 | +0.931 (+9.99%) | 34,954,253 |
| 28 Jul 2015 | CNY | 7.7516 | 9.3177 | 7.7516 | 9.3177 | 9.3177 | +0.847 (+10.00%) | 33,587,286 |
| 27 Jul 2015 | CNY | 7.9242 | 9.3177 | 7.8719 | 8.4706 | 8.4706 | 0.0 (0.0%) | 44,180,865 |
| 24 Jul 2015 | CNY | 8.6275 | 9.281 | 8.366 | 8.4706 | 8.4706 | -0.18 (-2.09%) | 25,168,366 |
| 23 Jul 2015 | CNY | 8.4026 | 8.9412 | 8.0837 | 8.651 | 8.651 | +0.288 (+3.44%) | 41,838,986 |
| 22 Jul 2015 | CNY | 8.3634 | 8.3634 | 7.5425 | 8.3634 | 8.3634 | +0.761 (+10.01%) | 52,495,539 |
| 21 Jul 2015 | CNY | 7.6026 | 7.6026 | 7.3281 | 7.6026 | 7.6026 | +0.69 (+9.98%) | 14,316,730 |
| 20 Jul 2015 | CNY | 6.732 | 6.9124 | 6.6667 | 6.9124 | 6.9124 | +0.627 (+9.98%) | 7,849,305 |
| 17 Jul 2015 | CNY | 5.7307 | 6.285 | 5.7307 | 6.285 | 6.285 | +0.573 (+10.02%) | 17,440,087 |
| 16 Jul 2015 | CNY | 5.2366 | 5.7438 | 4.7268 | 5.7124 | 5.7124 | +0.476 (+9.09%) | 31,835,796 |
| 15 Jul 2015 | CNY | 6.4026 | 6.4026 | 5.2366 | 5.2366 | 5.2366 | -0.583 (-10.02%) | 34,328,242 |
| 14 Jul 2015 | CNY | 5.8196 | 5.8196 | 5.8196 | 5.8196 | 5.8196 | +0.528 (+9.98%) | 1,537,267 |
| 13 Jul 2015 | CNY | 5.2915 | 5.2915 | 5.2915 | 5.2915 | 5.2915 | +0.481 (+10.00%) | 1,887,564 |
| 10 Jul 2015 | CNY | 4.7059 | 4.8105 | 4.5569 | 4.8105 | 4.8105 | +0.437 (+9.98%) | 7,871,062 |
| 9 Jul 2015 | CNY | 3.5817 | 4.3739 | 3.5817 | 4.3739 | 4.3739 | +0.397 (+9.99%) | 30,306,641 |
| 8 Jul 2015 | CNY | 3.9765 | 3.9765 | 3.9765 | 3.9765 | 3.9765 | -0.442 (-10.00%) | 4,264,492 |
| 7 Jul 2015 | CNY | 4.4706 | 4.6275 | 4.4183 | 4.4183 | 4.4183 | -0.491 (-10.01%) | 6,412,142 |
| 6 Jul 2015 | CNY | 6.0026 | 6.0026 | 4.9098 | 4.9098 | 4.9098 | -0.546 (-10.01%) | 25,119,497 |
| 3 Jul 2015 | CNY | 5.5373 | 6.0392 | 5.4562 | 5.4562 | 5.4562 | -0.607 (-10.01%) | 23,322,249 |
| 2 Jul 2015 | CNY | 6.7451 | 6.7451 | 6.0628 | 6.0628 | 6.0628 | -0.674 (-10.01%) | 20,017,181 |
| 1 Jul 2015 | CNY | 7.1503 | 7.7961 | 6.7373 | 6.7373 | 6.7373 | -0.748 (-9.99%) | 29,362,138 |
| 30 Jun 2015 | CNY | 6.5778 | 7.8693 | 6.5699 | 7.485 | 7.485 | +0.186 (+2.54%) | 30,515,941 |
| 29 Jun 2015 | CNY | 7.4039 | 8.1098 | 7.2994 | 7.2994 | 7.2994 | -0.81 (-9.99%) | 15,509,047 |
| 26 Jun 2015 | CNY | 8.4575 | 8.6248 | 8.1098 | 8.1098 | 8.1098 | -0.902 (-10.01%) | 14,659,939 |
