| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | CNY | 9.8275 | 9.8484 | 9.0118 | 9.0118 | 9.0118 | -1.001 (-10.00%) | 32,530,752 |
| 24 Jun 2015 | CNY | 9.5137 | 11.4928 | 9.5137 | 10.0131 | 10.0131 | -0.557 (-5.27%) | 39,286,085 |
| 23 Jun 2015 | CNY | 10.5699 | 10.5699 | 10.5699 | 10.5699 | 10.5699 | -1.174 (-10.00%) | 1,308,532 |
| 2 Jun 2015 | CNY | 10.7216 | 11.7647 | 10.6484 | 11.7438 | 11.7438 | +0.923 (+8.53%) | 41,822,894 |
| 1 Jun 2015 | CNY | 10.719 | 10.9804 | 10.1072 | 10.8209 | 10.8209 | -0.238 (-2.15%) | 45,520,544 |
| 29 May 2015 | CNY | 10.4575 | 12 | 10.3216 | 11.0588 | 11.0588 | -0.408 (-3.56%) | 55,226,681 |
| 28 May 2015 | CNY | 13.2889 | 14.0078 | 11.4614 | 11.4667 | 11.4667 | -1.268 (-9.96%) | 59,171,518 |
| 27 May 2015 | CNY | 11.6078 | 12.7346 | 11.1111 | 12.7346 | 12.7346 | +1.158 (+10.00%) | 48,991,009 |
| 26 May 2015 | CNY | 10.7216 | 11.5765 | 10.6092 | 11.5765 | 11.5765 | +1.054 (+10.01%) | 56,541,203 |
| 25 May 2015 | CNY | 9.3072 | 10.5229 | 8.983 | 10.5229 | 10.5229 | +0.957 (+10.00%) | 57,719,100 |
| 22 May 2015 | CNY | 8.9987 | 9.8039 | 8.3922 | 9.566 | 9.566 | +0.45 (+4.93%) | 53,163,059 |
| 21 May 2015 | CNY | 8.9935 | 9.5399 | 8.8366 | 9.1163 | 9.1163 | -0.165 (-1.77%) | 41,176,561 |
| 20 May 2015 | CNY | 9.6157 | 10.3477 | 8.9412 | 9.281 | 9.281 | -0.228 (-2.39%) | 51,339,696 |
| 19 May 2015 | CNY | 8.8889 | 9.5085 | 8.4471 | 9.5085 | 9.5085 | +0.865 (+10.01%) | 63,658,721 |
| 18 May 2015 | CNY | 7.5033 | 8.6431 | 7.4824 | 8.6431 | 8.6431 | +0.787 (+10.02%) | 62,237,110 |
| 15 May 2015 | CNY | 8.8628 | 8.8628 | 7.349 | 7.8562 | 7.8562 | -0.201 (-2.50%) | 82,808,373 |
| 14 May 2015 | CNY | 8.0575 | 8.0575 | 8.0575 | 8.0575 | 8.0575 | +0.732 (+9.99%) | 4,057,720 |
| 13 May 2015 | CNY | 6.7451 | 7.3255 | 6.7137 | 7.3255 | 7.3255 | +0.667 (+10.01%) | 49,557,839 |
| 12 May 2015 | CNY | 6.0497 | 6.6588 | 6.0261 | 6.6588 | 6.6588 | +0.607 (+10.02%) | 45,084,988 |
| 11 May 2015 | CNY | 5.8092 | 6.0994 | 5.7543 | 6.0523 | 6.0523 | +0.261 (+4.51%) | 26,020,618 |
| 8 May 2015 | CNY | 5.7255 | 5.8405 | 5.6261 | 5.7909 | 5.7909 | +0.044 (+0.77%) | 31,198,107 |
| 7 May 2015 | CNY | 6.1386 | 6.1699 | 5.7464 | 5.7464 | 5.7464 | -0.638 (-9.99%) | 24,178,765 |
| 6 May 2015 | CNY | 6.2484 | 6.5882 | 6.2222 | 6.3843 | 6.3843 | +0.128 (+2.05%) | 31,507,947 |
| 5 May 2015 | CNY | 6.2693 | 6.3477 | 6.1464 | 6.2562 | 6.2562 | -0.047 (-0.75%) | 13,970,261 |
| 4 May 2015 | CNY | 6.2536 | 6.3765 | 6.1699 | 6.3033 | 6.3033 | +0.026 (+0.42%) | 11,668,254 |
| 30 Apr 2015 | CNY | 6.4706 | 6.5882 | 6.2458 | 6.2771 | 6.2771 | -0.141 (-2.20%) | 18,296,868 |
| 29 Apr 2015 | CNY | 6.2614 | 6.4549 | 6.1699 | 6.4183 | 6.4183 | +0.055 (+0.86%) | 13,090,504 |
| 28 Apr 2015 | CNY | 6.5464 | 6.5647 | 6.2039 | 6.3634 | 6.3634 | -0.282 (-4.25%) | 23,532,949 |
| 27 Apr 2015 | CNY | 6.2431 | 6.7974 | 6.2405 | 6.6458 | 6.6458 | +0.437 (+7.03%) | 33,758,359 |
| 24 Apr 2015 | CNY | 6.2222 | 6.2797 | 6.1177 | 6.2092 | 6.2092 | -0.199 (-3.10%) | 15,939,528 |
