Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | CNY | 18.31 | 20.9 | 17.54 | 20.9 | 13.9333 | +1.9 (+10%) | 22,633,191 |
9 Mar 2015 | CNY | 19.71 | 19.71 | 18.3 | 19 | 12.6667 | +1.08 (+6.03%) | 28,301,982 |
6 Mar 2015 | CNY | 17.92 | 17.92 | 17.92 | 17.92 | 11.9467 | +1.63 (+10.01%) | 357,751 |
5 Mar 2015 | CNY | 16.29 | 16.29 | 16.29 | 16.29 | 10.86 | +1.48 (+9.99%) | 250,650 |
4 Mar 2015 | CNY | 14.81 | 14.81 | 14.81 | 14.81 | 9.8733 | +1.35 (+10.03%) | 371,600 |
3 Mar 2015 | CNY | 13.46 | 13.46 | 13.46 | 13.46 | 8.9733 | +1.22 (+9.97%) | 419,489 |
2 Mar 2015 | CNY | 12.24 | 12.24 | 12.24 | 12.24 | 8.16 | +1.11 (+9.97%) | 84,750 |
27 Feb 2015 | CNY | 11.13 | 11.13 | 11.13 | 11.13 | 7.42 | +1.01 (+9.98%) | 47,350 |
26 Feb 2015 | CNY | 10.12 | 10.12 | 10.12 | 10.12 | 6.7467 | +0.92 (+10%) | 16,600 |
25 Feb 2015 | CNY | 9.2 | 9.2 | 9.2 | 9.2 | 6.1333 | +0.84 (+10.05%) | 7,600 |
17 Feb 2015 | CNY | 8.36 | 8.36 | 8.36 | 8.36 | 5.5733 | +0.76 (+10%) | 13,200 |
16 Feb 2015 | CNY | 6.97 | 7.6 | 6.97 | 7.6 | 5.0667 | 0.0 (0.0%) | 57,900 |