Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | CNY | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.29 (+9.97%) | 324,168 |
27 Feb 2015 | CNY | 2.9098 | 2.9098 | 2.9098 | 2.9098 | 2.9098 | +0.264 (+9.98%) | 181,113 |
26 Feb 2015 | CNY | 2.6458 | 2.6458 | 2.6458 | 2.6458 | 2.6458 | +0.241 (+10.00%) | 63,495 |
25 Feb 2015 | CNY | 2.4052 | 2.4052 | 2.4052 | 2.4052 | 2.4052 | +0.22 (+10.05%) | 29,070 |
17 Feb 2015 | CNY | 2.1856 | 2.1856 | 2.1856 | 2.1856 | 2.1856 | +0.199 (+10.00%) | 50,490 |
16 Feb 2015 | CNY | 1.8222 | 1.9869 | 1.8222 | 1.9869 | 1.9869 | 0.0 (0.0%) | 221,467 |