| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | CNY | 35.45 | 35.83 | 34.86 | 35.25 | 35.25 | -0.26 (-0.73%) | 1,532,984 |
| 8 Nov 2016 | CNY | 35.39 | 35.69 | 34.98 | 35.51 | 35.51 | +0.44 (+1.25%) | 1,181,161 |
| 7 Nov 2016 | CNY | 35.58 | 35.97 | 34.96 | 35.07 | 35.07 | -0.63 (-1.76%) | 1,473,139 |
| 4 Nov 2016 | CNY | 36.67 | 37.25 | 35.51 | 35.7 | 35.7 | -1.3 (-3.51%) | 2,531,444 |
| 3 Nov 2016 | CNY | 36.63 | 37.51 | 36.6 | 37 | 37 | +0.23 (+0.63%) | 2,136,307 |
| 2 Nov 2016 | CNY | 36.78 | 37.24 | 36.63 | 36.77 | 36.77 | -0.15 (-0.41%) | 2,225,848 |
| 1 Nov 2016 | CNY | 35.7 | 37 | 35.7 | 36.92 | 36.92 | +1.22 (+3.42%) | 2,373,505 |
| 31 Oct 2016 | CNY | 35.65 | 35.8 | 34.85 | 35.7 | 35.7 | -0.23 (-0.64%) | 1,488,822 |
| 28 Oct 2016 | CNY | 36.28 | 36.49 | 35.9 | 35.93 | 35.93 | -0.29 (-0.80%) | 1,559,967 |
| 27 Oct 2016 | CNY | 35.59 | 36.28 | 35.5 | 36.22 | 36.22 | +0.62 (+1.74%) | 1,486,219 |
| 26 Oct 2016 | CNY | 36.07 | 36.29 | 35.53 | 35.6 | 35.6 | -0.33 (-0.92%) | 1,962,947 |
| 25 Oct 2016 | CNY | 35.9 | 36.4 | 35.75 | 35.93 | 35.93 | +0.03 (+0.08%) | 1,908,400 |
| 24 Oct 2016 | CNY | 35.91 | 36.41 | 35.74 | 35.9 | 35.9 | +0.08 (+0.22%) | 2,683,900 |
| 21 Oct 2016 | CNY | 36.55 | 36.97 | 35.62 | 35.82 | 35.82 | -0.68 (-1.86%) | 2,485,615 |
| 20 Oct 2016 | CNY | 37.04 | 37.62 | 36.5 | 36.5 | 36.5 | -0.54 (-1.46%) | 1,989,009 |
| 19 Oct 2016 | CNY | 37.73 | 37.84 | 36.7 | 37.04 | 37.04 | -0.82 (-2.17%) | 2,564,223 |
| 18 Oct 2016 | CNY | 37.3 | 38.5 | 37.21 | 37.86 | 37.86 | +0.18 (+0.48%) | 3,210,301 |
| 17 Oct 2016 | CNY | 37.4 | 38.8 | 37.2 | 37.68 | 37.68 | +0.62 (+1.67%) | 4,553,870 |
| 14 Oct 2016 | CNY | 36.85 | 37.6 | 36.82 | 37.06 | 37.06 | +0.26 (+0.71%) | 2,139,978 |
| 13 Oct 2016 | CNY | 36.9 | 37.36 | 36.56 | 36.8 | 36.8 | -0.48 (-1.29%) | 2,810,884 |
| 12 Oct 2016 | CNY | 34.7 | 38.14 | 34.38 | 37.28 | 37.28 | +2.54 (+7.31%) | 5,026,939 |
| 11 Oct 2016 | CNY | 34.58 | 35.3 | 34.51 | 34.74 | 34.74 | +0.04 (+0.12%) | 1,194,996 |
| 10 Oct 2016 | CNY | 33.77 | 34.7 | 33.76 | 34.7 | 34.7 | +1.02 (+3.03%) | 1,321,464 |
| 30 Sep 2016 | CNY | 33.5 | 33.91 | 33.17 | 33.68 | 33.68 | +0.11 (+0.33%) | 630,808 |
| 29 Sep 2016 | CNY | 34.08 | 34.15 | 33.4 | 33.57 | 33.57 | -0.18 (-0.53%) | 694,663 |
| 28 Sep 2016 | CNY | 33.73 | 34.05 | 33.6 | 33.75 | 33.75 | 0.0 (0.0%) | 863,763 |
| 27 Sep 2016 | CNY | 32.98 | 33.92 | 32.81 | 33.75 | 33.75 | +0.77 (+2.33%) | 1,278,586 |
| 26 Sep 2016 | CNY | 34.7 | 34.9 | 32.94 | 32.98 | 32.98 | -1.92 (-5.50%) | 1,612,701 |
| 23 Sep 2016 | CNY | 34.87 | 35.13 | 34.68 | 34.9 | 34.9 | +0.17 (+0.49%) | 1,074,918 |
| 22 Sep 2016 | CNY | 35.2 | 35.79 | 34.53 | 34.73 | 34.73 | -0.27 (-0.77%) | 1,953,312 |
