| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | CNY | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +3.72 (+10.00%) | 209,350 |
| 10 Apr 2015 | CNY | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +3.38 (+9.99%) | 303,190 |
| 9 Apr 2015 | CNY | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +3.08 (+10.02%) | 201,299 |
| 8 Apr 2015 | CNY | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +2.8 (+10.02%) | 142,600 |
| 7 Apr 2015 | CNY | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +2.54 (+10.00%) | 154,916 |
| 3 Apr 2015 | CNY | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +2.31 (+10%) | 145,550 |
| 2 Apr 2015 | CNY | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +2.1 (+10%) | 69,000 |
| 1 Apr 2015 | CNY | 21 | 21 | 21 | 21 | 21 | +1.91 (+10.01%) | 64,200 |
| 31 Mar 2015 | CNY | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +1.74 (+10.03%) | 64,350 |
| 30 Mar 2015 | CNY | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.58 (+10.02%) | 73,250 |
| 27 Mar 2015 | CNY | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +1.43 (+9.97%) | 60,857 |
| 26 Mar 2015 | CNY | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +1.3 (+9.97%) | 15,250 |
| 25 Mar 2015 | CNY | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +1.19 (+10.04%) | 4,800 |
| 24 Mar 2015 | CNY | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +1.08 (+10.03%) | 7,100 |
| 23 Mar 2015 | CNY | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.98 (+10.01%) | 3,900 |
| 20 Mar 2015 | CNY | 8.16 | 9.79 | 8.16 | 9.79 | 9.79 | 0.0 (0.0%) | 28,100 |
