| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | CNY | 12.16 | 12.23 | 11.9 | 12.035 | 12.035 | -0.44 (-3.53%) | 1,845,900 |
| 28 Sep 2015 | CNY | 11.845 | 12.525 | 11.575 | 12.475 | 12.475 | +0.465 (+3.87%) | 3,262,794 |
| 25 Sep 2015 | CNY | 12.35 | 12.975 | 11.9 | 12.01 | 12.01 | -0.39 (-3.15%) | 5,904,234 |
| 24 Sep 2015 | CNY | 12.205 | 12.625 | 12.205 | 12.4 | 12.4 | +0.15 (+1.22%) | 3,159,612 |
| 23 Sep 2015 | CNY | 11.85 | 12.39 | 11.81 | 12.25 | 12.25 | +0.15 (+1.24%) | 3,406,886 |
| 22 Sep 2015 | CNY | 12.1 | 12.4 | 11.95 | 12.1 | 12.1 | +0.105 (+0.88%) | 3,076,180 |
| 21 Sep 2015 | CNY | 11.45 | 12.06 | 11.355 | 11.995 | 11.995 | +0.44 (+3.81%) | 2,706,096 |
| 18 Sep 2015 | CNY | 11.46 | 11.69 | 11.35 | 11.555 | 11.555 | +0.085 (+0.74%) | 1,694,556 |
| 17 Sep 2015 | CNY | 11.845 | 12.085 | 11.425 | 11.47 | 11.47 | -0.37 (-3.13%) | 2,876,980 |
| 16 Sep 2015 | CNY | 10.9 | 11.915 | 10.85 | 11.84 | 11.84 | +1.01 (+9.33%) | 2,982,278 |
| 15 Sep 2015 | CNY | 11.75 | 11.75 | 10.795 | 10.83 | 10.83 | -1.165 (-9.71%) | 2,780,748 |
| 14 Sep 2015 | CNY | 13.325 | 13.49 | 11.995 | 11.995 | 11.995 | -1.33 (-9.98%) | 2,523,800 |
| 11 Sep 2015 | CNY | 13.025 | 13.325 | 12.97 | 13.325 | 13.325 | +0.215 (+1.64%) | 2,185,890 |
| 10 Sep 2015 | CNY | 13.255 | 13.46 | 13.05 | 13.11 | 13.11 | -0.37 (-2.74%) | 3,144,114 |
| 9 Sep 2015 | CNY | 13.14 | 13.6 | 13.055 | 13.48 | 13.48 | +0.34 (+2.59%) | 5,676,866 |
| 8 Sep 2015 | CNY | 12.35 | 13.24 | 11.995 | 13.14 | 13.14 | +0.685 (+5.50%) | 3,505,844 |
| 7 Sep 2015 | CNY | 12.505 | 13.21 | 12.4 | 12.455 | 12.455 | -0.18 (-1.42%) | 4,901,136 |
| 2 Sep 2015 | CNY | 11.5 | 13.82 | 11.33 | 12.635 | 12.635 | +0.055 (+0.44%) | 9,191,822 |
| 1 Sep 2015 | CNY | 12.62 | 13.75 | 11.9 | 12.58 | 12.58 | -0.235 (-1.83%) | 7,683,388 |
| 31 Aug 2015 | CNY | 14.44 | 14.44 | 12.79 | 12.815 | 12.815 | -1.395 (-9.82%) | 5,819,008 |
| 28 Aug 2015 | CNY | 13.405 | 14.6 | 13.405 | 14.21 | 14.21 | +0.885 (+6.64%) | 8,030,974 |
| 27 Aug 2015 | CNY | 12.32 | 13.325 | 12.295 | 13.325 | 13.325 | +1.21 (+9.99%) | 7,708,390 |
| 26 Aug 2015 | CNY | 11.745 | 12.495 | 11.25 | 12.115 | 12.115 | +0.755 (+6.65%) | 6,345,940 |
| 25 Aug 2015 | CNY | 11.47 | 12.235 | 11.36 | 11.36 | 11.36 | -1.26 (-9.98%) | 4,118,186 |
| 24 Aug 2015 | CNY | 14.14 | 14.14 | 12.62 | 12.62 | 12.62 | -1.4 (-9.99%) | 3,283,802 |
| 21 Aug 2015 | CNY | 14.9 | 15.13 | 14 | 14.02 | 14.02 | -1.125 (-7.43%) | 2,544,728 |
| 20 Aug 2015 | CNY | 15.57 | 15.65 | 14.94 | 15.145 | 15.145 | -0.5 (-3.20%) | 2,943,832 |
| 19 Aug 2015 | CNY | 15.15 | 15.745 | 13.97 | 15.645 | 15.645 | +0.515 (+3.40%) | 4,347,316 |
| 18 Aug 2015 | CNY | 16.715 | 17.055 | 15.13 | 15.13 | 15.13 | -1.68 (-9.99%) | 5,634,552 |
| 17 Aug 2015 | CNY | 17.055 | 17.44 | 16.635 | 16.81 | 16.81 | -0.765 (-4.35%) | 5,032,252 |
