| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | CNY | 17.53 | 17.745 | 17.345 | 17.575 | 17.575 | +0.06 (+0.34%) | 4,526,328 |
| 13 Aug 2015 | CNY | 17.305 | 17.53 | 16.765 | 17.515 | 17.515 | +0.215 (+1.24%) | 3,578,014 |
| 12 Aug 2015 | CNY | 17.9 | 18.25 | 17.275 | 17.3 | 17.3 | -0.77 (-4.26%) | 5,731,602 |
| 11 Aug 2015 | CNY | 17.84 | 18.35 | 17.665 | 18.07 | 18.07 | +0.195 (+1.09%) | 7,602,336 |
| 10 Aug 2015 | CNY | 17.26 | 18.125 | 17.26 | 17.875 | 17.875 | +0.62 (+3.59%) | 6,508,688 |
| 7 Aug 2015 | CNY | 17.015 | 17.475 | 16.94 | 17.255 | 17.255 | +0.33 (+1.95%) | 4,496,380 |
| 6 Aug 2015 | CNY | 17.65 | 17.825 | 16.9 | 16.925 | 16.925 | -1.135 (-6.28%) | 6,391,500 |
| 5 Aug 2015 | CNY | 17.45 | 18.7 | 17.305 | 18.06 | 18.06 | +0.07 (+0.39%) | 11,302,680 |
| 4 Aug 2015 | CNY | 17.44 | 18.135 | 16.745 | 17.99 | 17.99 | +0.705 (+4.08%) | 12,339,946 |
| 3 Aug 2015 | CNY | 16 | 17.285 | 15.86 | 17.285 | 17.285 | +1.035 (+6.37%) | 10,478,970 |
| 31 Jul 2015 | CNY | 15.525 | 16.99 | 15.1 | 16.25 | 16.25 | +0.425 (+2.69%) | 6,175,834 |
| 30 Jul 2015 | CNY | 16.3 | 17.45 | 15.775 | 15.825 | 15.825 | -0.455 (-2.79%) | 6,829,686 |
| 29 Jul 2015 | CNY | 15.25 | 16.28 | 14.6 | 16.28 | 16.28 | +1.48 (+10%) | 5,205,198 |
| 28 Jul 2015 | CNY | 14.725 | 15.925 | 14.18 | 14.8 | 14.8 | -0.95 (-6.03%) | 5,683,926 |
| 27 Jul 2015 | CNY | 17 | 17.98 | 15.75 | 15.75 | 15.75 | -1.75 (-10%) | 6,519,762 |
| 24 Jul 2015 | CNY | 18.29 | 19 | 17.275 | 17.5 | 17.5 | -0.68 (-3.74%) | 11,560,832 |
| 23 Jul 2015 | CNY | 16.305 | 18.18 | 16.305 | 18.18 | 18.18 | +1.655 (+10.02%) | 10,116,460 |
| 22 Jul 2015 | CNY | 16.285 | 16.85 | 16 | 16.525 | 16.525 | +0.04 (+0.24%) | 4,601,122 |
| 21 Jul 2015 | CNY | 15.9 | 16.595 | 15.675 | 16.485 | 16.485 | +0.39 (+2.42%) | 5,215,188 |
| 20 Jul 2015 | CNY | 16.075 | 16.665 | 15.79 | 16.095 | 16.095 | -0.175 (-1.08%) | 5,671,840 |
| 17 Jul 2015 | CNY | 15.34 | 16.46 | 15.315 | 16.27 | 16.27 | +0.965 (+6.31%) | 4,689,272 |
| 16 Jul 2015 | CNY | 15.19 | 15.945 | 13.61 | 15.305 | 15.305 | +0.115 (+0.76%) | 6,168,354 |
| 15 Jul 2015 | CNY | 16.375 | 16.375 | 15.19 | 15.19 | 15.19 | -1.685 (-9.99%) | 5,313,884 |
| 14 Jul 2015 | CNY | 16.5 | 17.645 | 15.505 | 16.875 | 16.875 | +0.65 (+4.01%) | 12,792,216 |
| 13 Jul 2015 | CNY | 16.2 | 16.225 | 15.76 | 16.225 | 16.225 | +1.475 (+10.00%) | 6,895,208 |
| 10 Jul 2015 | CNY | 14.4 | 14.75 | 14 | 14.75 | 14.75 | +1.34 (+9.99%) | 3,423,430 |
| 9 Jul 2015 | CNY | 11.305 | 13.41 | 11.305 | 13.41 | 13.41 | +1.22 (+10.01%) | 6,869,202 |
| 8 Jul 2015 | CNY | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.355 (-10.00%) | 1,411,600 |
| 7 Jul 2015 | CNY | 14.5 | 14.64 | 13.545 | 13.545 | 13.545 | -1.505 (-10%) | 3,260,600 |
| 6 Jul 2015 | CNY | 16.225 | 16.225 | 13.885 | 15.05 | 15.05 | +0.3 (+2.03%) | 5,527,102 |
