Jiangxi Selon Industrial Co Lt Recent Share Price (SHE:002748)

SHE:002748 - Jiangxi Selon Industrial Co Ltd Jiangxi Selon Industrial Co Lt
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2015	CNY	33.13	33.13	32.5	32.62	32.62	-0.53 (-1.60%)	2,128,915
17 Apr 2015	CNY	33	33.38	32.88	33.15	33.15	+0.52 (+1.59%)	2,652,942
16 Apr 2015	CNY	32.17	32.97	32.16	32.63	32.63	+0.47 (+1.46%)	2,180,326
15 Apr 2015	CNY	33.5	33.68	32.16	32.16	32.16	-1.64 (-4.85%)	3,882,810
14 Apr 2015	CNY	34.69	34.89	33.78	33.8	33.8	-0.76 (-2.20%)	4,291,686
13 Apr 2015	CNY	33.82	34.7	33.62	34.56	34.56	+0.74 (+2.19%)	4,918,544
10 Apr 2015	CNY	33.6	34.1	33.1	33.82	33.82	+0.04 (+0.12%)	3,154,023
9 Apr 2015	CNY	34.33	34.33	32.6	33.78	33.78	-0.61 (-1.77%)	4,331,342
8 Apr 2015	CNY	34.23	34.49	33.52	34.39	34.39	+0.17 (+0.50%)	6,883,478
7 Apr 2015	CNY	33.98	34.88	33.58	34.22	34.22	+0.34 (+1.00%)	5,441,393
3 Apr 2015	CNY	33	34.58	32.77	33.88	33.88	+0.47 (+1.41%)	6,372,909
2 Apr 2015	CNY	32.61	33.62	32.5	33.41	33.41	+0.88 (+2.71%)	5,891,824
1 Apr 2015	CNY	32.45	32.64	32.28	32.53	32.53	+0.23 (+0.71%)	3,122,058
31 Mar 2015	CNY	32.38	32.65	32.16	32.3	32.3	-0.12 (-0.37%)	3,983,767
30 Mar 2015	CNY	32.38	32.93	32.12	32.42	32.42	-1.08 (-3.22%)	7,191,055
27 Mar 2015	CNY	35	35.68	32.78	33.5	33.5	-2.18 (-6.11%)	16,049,829
26 Mar 2015	CNY	35.68	35.68	35.68	35.68	35.68	+3.24 (+9.99%)	884,692
25 Mar 2015	CNY	32.44	32.44	32.44	32.44	32.44	+2.95 (+10.00%)	112,650
24 Mar 2015	CNY	29.49	29.49	29.49	29.49	29.49	+2.68 (+10.00%)	52,800
23 Mar 2015	CNY	26.81	26.81	26.81	26.81	26.81	+2.44 (+10.01%)	15,900
20 Mar 2015	CNY	24.37	24.37	24.37	24.37	24.37	+2.22 (+10.02%)	12,700
19 Mar 2015	CNY	18.46	22.15	18.46	22.15	22.15	0.0 (0.0%)	53,900