| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | CNY | 16.305 | 16.81 | 16.25 | 16.705 | 16.705 | +0.44 (+2.71%) | 11,783,648 |
| 1 Apr 2015 | CNY | 16.225 | 16.32 | 16.14 | 16.265 | 16.265 | +0.115 (+0.71%) | 6,244,116 |
| 31 Mar 2015 | CNY | 16.19 | 16.325 | 16.08 | 16.15 | 16.15 | -0.06 (-0.37%) | 7,967,534 |
| 30 Mar 2015 | CNY | 16.19 | 16.465 | 16.06 | 16.21 | 16.21 | -0.54 (-3.22%) | 14,382,110 |
| 27 Mar 2015 | CNY | 17.5 | 17.84 | 16.39 | 16.75 | 16.75 | -1.09 (-6.11%) | 32,099,658 |
| 26 Mar 2015 | CNY | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +1.62 (+9.99%) | 1,769,384 |
| 25 Mar 2015 | CNY | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +1.475 (+10.00%) | 225,300 |
| 24 Mar 2015 | CNY | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | +1.34 (+10.00%) | 105,600 |
| 23 Mar 2015 | CNY | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | +1.22 (+10.01%) | 31,800 |
| 20 Mar 2015 | CNY | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | +1.11 (+10.02%) | 25,400 |
| 19 Mar 2015 | CNY | 9.23 | 11.075 | 9.23 | 11.075 | 11.075 | 0.0 (0.0%) | 107,800 |
