| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 11.39 | 11.4 | 11.16 | 11.24 | 11.24 | -0.1 (-0.88%) | 1,423,000 |
| 24 Nov 2023 | CNY | 11.27 | 11.36 | 11.16 | 11.34 | 11.34 | +0.07 (+0.62%) | 1,358,280 |
| 23 Nov 2023 | CNY | 11.12 | 11.4 | 11.11 | 11.27 | 11.27 | +0.15 (+1.35%) | 2,123,970 |
| 22 Nov 2023 | CNY | 11.17 | 11.26 | 11.12 | 11.12 | 11.12 | -0.06 (-0.54%) | 889,210 |
| 21 Nov 2023 | CNY | 11.22 | 11.29 | 11.14 | 11.18 | 11.18 | -0.02 (-0.18%) | 1,161,820 |
| 20 Nov 2023 | CNY | 11.15 | 11.25 | 11.06 | 11.2 | 11.2 | +0.08 (+0.72%) | 1,087,000 |
| 17 Nov 2023 | CNY | 11.12 | 11.17 | 11.01 | 11.12 | 11.12 | +0.04 (+0.36%) | 1,086,360 |
| 16 Nov 2023 | CNY | 11.19 | 11.19 | 11 | 11.08 | 11.08 | -0.07 (-0.63%) | 1,346,300 |
| 15 Nov 2023 | CNY | 11.04 | 11.26 | 11.02 | 11.15 | 11.15 | +0.18 (+1.64%) | 1,394,060 |
| 14 Nov 2023 | CNY | 11.07 | 11.07 | 10.91 | 10.97 | 10.97 | -0.07 (-0.63%) | 1,451,700 |
| 13 Nov 2023 | CNY | 10.97 | 11.06 | 10.88 | 11.04 | 11.04 | +0.02 (+0.18%) | 1,482,590 |
| 10 Nov 2023 | CNY | 10.86 | 11.03 | 10.67 | 11.02 | 11.02 | +0.13 (+1.19%) | 1,756,380 |
| 9 Nov 2023 | CNY | 10.8 | 10.9 | 10.72 | 10.89 | 10.89 | +0.15 (+1.40%) | 1,875,670 |
| 8 Nov 2023 | CNY | 11.03 | 11.03 | 10.7 | 10.74 | 10.74 | -0.27 (-2.45%) | 1,555,720 |
| 7 Nov 2023 | CNY | 10.89 | 11.08 | 10.82 | 11.01 | 11.01 | +0.12 (+1.10%) | 1,725,690 |
| 6 Nov 2023 | CNY | 10.84 | 10.92 | 10.75 | 10.89 | 10.89 | +0.11 (+1.02%) | 1,461,000 |
| 3 Nov 2023 | CNY | 10.67 | 10.83 | 10.61 | 10.78 | 10.78 | +0.11 (+1.03%) | 1,412,970 |
| 2 Nov 2023 | CNY | 10.89 | 10.89 | 10.61 | 10.67 | 10.67 | -0.11 (-1.02%) | 1,640,220 |
| 1 Nov 2023 | CNY | 10.85 | 10.92 | 10.73 | 10.78 | 10.78 | -0.07 (-0.65%) | 2,094,940 |
| 31 Oct 2023 | CNY | 10.83 | 10.87 | 10.76 | 10.85 | 10.85 | +0.02 (+0.18%) | 928,640 |
| 30 Oct 2023 | CNY | 10.75 | 10.9 | 10.67 | 10.83 | 10.83 | +0.03 (+0.28%) | 1,706,020 |
| 27 Oct 2023 | CNY | 10.44 | 10.84 | 10.44 | 10.8 | 10.8 | +0.31 (+2.96%) | 1,955,160 |
| 26 Oct 2023 | CNY | 10.37 | 10.56 | 10.26 | 10.49 | 10.49 | +0.12 (+1.16%) | 1,506,420 |
| 25 Oct 2023 | CNY | 10.25 | 10.58 | 10.25 | 10.37 | 10.37 | -0.05 (-0.48%) | 2,388,540 |
| 24 Oct 2023 | CNY | 10.5 | 10.51 | 10.21 | 10.42 | 10.42 | -0.07 (-0.67%) | 3,669,500 |
| 23 Oct 2023 | CNY | 10.44 | 10.49 | 10.14 | 10.49 | 10.49 | +0.11 (+1.06%) | 3,570,570 |
| 20 Oct 2023 | CNY | 10.45 | 10.8 | 10.35 | 10.38 | 10.38 | -0.07 (-0.67%) | 3,251,490 |
| 19 Oct 2023 | CNY | 10.47 | 10.72 | 10.39 | 10.45 | 10.45 | -0.02 (-0.19%) | 2,106,210 |
| 18 Oct 2023 | CNY | 10.84 | 10.84 | 10.42 | 10.47 | 10.47 | -0.33 (-3.06%) | 2,124,570 |
| 17 Oct 2023 | CNY | 10.86 | 10.87 | 10.62 | 10.8 | 10.8 | +0.04 (+0.37%) | 2,648,200 |
