| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | CNY | 71.1 | 72.48 | 70.98 | 72.35 | 62.4784 | +0.67 (+0.93%) | 1,115,551 |
| 21 Apr 2015 | CNY | 67.3 | 71.94 | 67.3 | 71.68 | 61.8998 | +4.5 (+6.70%) | 1,348,990 |
| 20 Apr 2015 | CNY | 70.92 | 71.5 | 67.18 | 67.18 | 58.0138 | -4.23 (-5.92%) | 1,421,280 |
| 17 Apr 2015 | CNY | 72.6 | 73.46 | 70.78 | 71.41 | 61.6667 | -0.09 (-0.13%) | 1,144,305 |
| 16 Apr 2015 | CNY | 72.38 | 74.58 | 70.01 | 71.5 | 61.7444 | -1.28 (-1.76%) | 1,505,243 |
| 15 Apr 2015 | CNY | 77.1 | 77.1 | 72.11 | 72.78 | 62.8497 | -4.22 (-5.48%) | 1,653,633 |
| 14 Apr 2015 | CNY | 74.92 | 78.5 | 74 | 77 | 66.494 | +1.98 (+2.64%) | 1,981,926 |
| 13 Apr 2015 | CNY | 72.65 | 75.67 | 72.45 | 75.02 | 64.7841 | +2.12 (+2.91%) | 2,158,087 |
| 10 Apr 2015 | CNY | 72.1 | 74.9 | 71.34 | 72.9 | 62.9534 | -0.6 (-0.82%) | 1,964,257 |
| 9 Apr 2015 | CNY | 68.21 | 75.46 | 64.81 | 73.5 | 63.4715 | +4.77 (+6.94%) | 4,017,114 |
| 8 Apr 2015 | CNY | 69.99 | 70.3 | 66.61 | 68.73 | 59.3523 | -1 (-1.43%) | 2,913,328 |
| 7 Apr 2015 | CNY | 65.61 | 71.15 | 65.61 | 69.73 | 60.2159 | +3.3 (+4.97%) | 3,706,824 |
| 3 Apr 2015 | CNY | 63.03 | 66.45 | 63.03 | 66.43 | 57.3661 | +1.7 (+2.63%) | 3,776,118 |
| 2 Apr 2015 | CNY | 64.5 | 66.6 | 62.72 | 64.73 | 55.8981 | +2.25 (+3.60%) | 3,895,309 |
| 1 Apr 2015 | CNY | 61.39 | 62.68 | 61.39 | 62.48 | 53.9551 | +0.79 (+1.28%) | 3,196,434 |
| 31 Mar 2015 | CNY | 60.22 | 64.58 | 60.22 | 61.69 | 53.2729 | +1.41 (+2.34%) | 4,906,275 |
| 30 Mar 2015 | CNY | 60.2 | 62.19 | 59.81 | 60.28 | 52.0553 | -2.15 (-3.44%) | 5,230,693 |
| 27 Mar 2015 | CNY | 62.43 | 62.43 | 58.2 | 62.43 | 53.9119 | +5.68 (+10.01%) | 8,026,765 |
| 26 Mar 2015 | CNY | 56.75 | 56.75 | 56.75 | 56.75 | 49.0069 | +5.16 (+10.00%) | 66,000 |
| 25 Mar 2015 | CNY | 51.59 | 51.59 | 51.59 | 51.59 | 44.5509 | +4.69 (+10%) | 16,500 |
| 24 Mar 2015 | CNY | 46.9 | 46.9 | 46.9 | 46.9 | 40.5009 | +4.26 (+9.99%) | 7,700 |
| 23 Mar 2015 | CNY | 42.64 | 42.64 | 42.64 | 42.64 | 36.8221 | +3.88 (+10.01%) | 4,000 |
| 20 Mar 2015 | CNY | 35.53 | 38.76 | 35.53 | 38.76 | 33.4715 | 0.0 (0.0%) | 22,700 |
