SHE:002750 - Kunming Longjin Pharmaceutical Co Ltd Kunming Longjin Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 12.97 12.3 12.58 12.45 12.45 -0.12 (-0.95%) 15,270,410
12 May 2022 CNY 12.84 12.28 12.44 12.57 12.57 -0.06 (-0.48%) 23,192,240
11 May 2022 CNY 13.74 12.63 13.25 12.63 12.63 -0.6 (-4.54%) 41,601,060
10 May 2022 CNY 14.15 12.48 12.82 13.23 13.23 -0.29 (-2.14%) 40,301,080
9 May 2022 CNY 14.55 13.01 13.41 13.52 13.52 +0.11 (+0.82%) 47,876,750
6 May 2022 CNY 13.6 11.53 11.85 13.41 13.41 +1.03 (+8.32%) 49,343,580
5 May 2022 CNY 12.38 10.95 11.34 12.38 12.38 +1.13 (+10.04%) 36,264,960
29 Apr 2022 CNY 11.25 10.3 10.36 11.25 11.25 +1.02 (+9.97%) 12,926,760
28 Apr 2022 CNY 10.67 10.09 10.62 10.23 10.23 -0.49 (-4.57%) 14,186,090
27 Apr 2022 CNY 10.85 9.9 10.3 10.72 10.72 +0.24 (+2.29%) 21,099,600
26 Apr 2022 CNY 11.26 10.32 10.68 10.48 10.48 -0.58 (-5.24%) 22,875,250
25 Apr 2022 CNY 12.16 10.92 11.66 11.06 11.06 -0.59 (-5.06%) 23,117,880
22 Apr 2022 CNY 12.18 11.6 12.17 11.65 11.65 -0.53 (-4.35%) 16,749,690
21 Apr 2022 CNY 12.95 12.06 12.72 12.18 12.18 -0.79 (-6.09%) 18,151,920
20 Apr 2022 CNY 13.62 12.7 13.51 12.97 12.97 -0.52 (-3.85%) 19,774,570
19 Apr 2022 CNY 13.65 12.96 12.96 13.49 13.49 +0.12 (+0.90%) 18,689,300
18 Apr 2022 CNY 14.4 13.37 14.4 13.37 13.37 -1.48 (-9.97%) 30,712,900
15 Apr 2022 CNY 15.45 14.35 14.77 14.85 14.85 +0.51 (+3.56%) 56,576,300
14 Apr 2022 CNY 14.34 13.13 13.13 14.34 14.34 +1.3 (+9.97%) 15,347,760
13 Apr 2022 CNY 13.83 13 13.73 13.04 13.04 -0.88 (-6.32%) 18,547,170
12 Apr 2022 CNY 14.29 13.55 13.95 13.92 13.92 +0.05 (+0.36%) 18,575,440
11 Apr 2022 CNY 14.5 13.74 14.35 13.87 13.87 -0.46 (-3.21%) 20,242,420
8 Apr 2022 CNY 15.15 14.11 15.13 14.33 14.33 -0.82 (-5.41%) 26,681,770
7 Apr 2022 CNY 16.08 15.12 15.5 15.15 15.15 -0.65 (-4.11%) 24,266,580
6 Apr 2022 CNY 16.45 15.58 16 15.8 15.8 +0.29 (+1.87%) 33,352,510
1 Apr 2022 CNY 16.9 15.48 16.58 15.51 15.51 -1.39 (-8.22%) 44,570,970
31 Mar 2022 CNY 18.49 16.89 17.45 16.9 16.9 -0.01 (-0.06%) 67,738,340
30 Mar 2022 CNY 16.91 14.88 15.6 16.91 16.91 +1.54 (+10.02%) 43,750,240
29 Mar 2022 CNY 16.33 15.2 16.25 15.37 15.37 -0.87 (-5.36%) 45,687,330
28 Mar 2022 CNY 17.74 16.06 16.78 16.24 16.24 -1 (-5.80%) 53,925,140



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms