SHE:002750 - Kunming Longjin Pharmaceutical Co Ltd Kunming Longjin Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 6.71 7.1 6.71 6.76 6.76 -0.36 (-5.06%) 28,227,610
29 Feb 2024 CNY 6.6 7.2 6.6 7.12 7.12 +0.08 (+1.14%) 25,355,300
28 Feb 2024 CNY 7.3 7.9 6.61 7.04 7.04 -0.27 (-3.69%) 34,691,620
27 Feb 2024 CNY 7.14 7.5 7.05 7.31 7.31 +0.08 (+1.11%) 25,678,670
26 Feb 2024 CNY 6.97 7.56 6.97 7.23 7.23 +0.1 (+1.40%) 26,867,580
23 Feb 2024 CNY 6.88 7.35 6.83 7.13 7.13 +0.3 (+4.39%) 35,550,050
22 Feb 2024 CNY 6.18 6.83 6.04 6.83 6.83 +0.62 (+9.98%) 32,929,000
21 Feb 2024 CNY 6.38 6.92 6.11 6.21 6.21 -0.1 (-1.58%) 39,720,210
20 Feb 2024 CNY 5.69 6.31 5.58 6.31 6.31 +0.57 (+9.93%) 20,945,390
19 Feb 2024 CNY 5.08 5.74 5.04 5.74 5.74 +0.52 (+9.96%) 24,746,610
8 Feb 2024 CNY 4.66 5.3 4.66 5.22 5.22 +0.04 (+0.77%) 25,931,960
7 Feb 2024 CNY 5.47 5.62 5.18 5.18 5.18 -0.57 (-9.91%) 27,352,890
6 Feb 2024 CNY 4.71 5.75 4.71 5.75 5.75 +0.52 (+9.94%) 35,906,520
5 Feb 2024 CNY 5.23 5.23 5.23 5.23 5.23 -0.58 (-9.98%) 680,100
2 Feb 2024 CNY 5.81 5.81 5.81 5.81 5.81 -0.65 (-10.06%) 1,201,400
1 Feb 2024 CNY 6.46 6.46 6.46 6.46 6.46 -0.72 (-10.03%) 1,712,800
31 Jan 2024 CNY 7.18 7.18 7.18 7.18 7.18 -0.8 (-10.03%) 1,139,700
30 Jan 2024 CNY 7.98 7.98 7.98 7.98 7.98 -0.89 (-10.03%) 3,252,500
29 Jan 2024 CNY 9.22 9.3 8.86 8.87 8.87 -0.34 (-3.69%) 6,786,130
26 Jan 2024 CNY 9.32 9.5 9.16 9.21 9.21 -0.19 (-2.02%) 9,502,770
25 Jan 2024 CNY 9.13 9.46 9 9.4 9.4 +0.38 (+4.21%) 12,082,850
24 Jan 2024 CNY 8.95 9.14 8.66 9.02 9.02 +0.07 (+0.78%) 8,070,080
23 Jan 2024 CNY 8.94 8.99 8.63 8.95 8.95 +0.02 (+0.22%) 8,226,260
22 Jan 2024 CNY 9.66 9.68 8.8 8.93 8.93 -0.8 (-8.22%) 13,989,810
19 Jan 2024 CNY 10.25 10.26 9.73 9.73 9.73 -0.54 (-5.26%) 13,139,200
18 Jan 2024 CNY 10.41 10.64 9.9 10.27 10.27 -0.38 (-3.57%) 18,519,180
17 Jan 2024 CNY 10.56 11.08 10.48 10.65 10.65 +0.08 (+0.76%) 18,680,360
16 Jan 2024 CNY 10.71 10.87 10.44 10.57 10.57 -0.25 (-2.31%) 14,858,770
15 Jan 2024 CNY 10.61 11.06 10.61 10.82 10.82 -0.03 (-0.28%) 20,906,820
12 Jan 2024 CNY 10.26 11.5 10.2 10.85 10.85 +0.4 (+3.83%) 31,887,760



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms