SHE:002750 - Kunming Longjin Pharmaceutical Co Ltd Kunming Longjin Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 7.42 7.33 7.39 7.34 7.34 -0.060 (-0.81%) 1,906,810
22 Jul 2021 CNY 7.48 7.36 7.46 7.4 7.4 -0.060 (-0.80%) 2,277,000
21 Jul 2021 CNY 7.52 7.43 7.48 7.46 7.46 -0.020 (-0.27%) 2,037,600
20 Jul 2021 CNY 7.54 7.44 7.45 7.48 7.48 -0.030 (-0.40%) 1,869,230
19 Jul 2021 CNY 7.56 7.4 7.5 7.51 7.51 +0.030 (+0.40%) 2,222,500
16 Jul 2021 CNY 7.56 7.45 7.47 7.48 7.48 +0.010 (+0.13%) 2,089,300
15 Jul 2021 CNY 7.51 7.41 7.5 7.47 7.47 -0.070 (-0.93%) 2,220,000
14 Jul 2021 CNY 7.62 7.4 7.41 7.54 7.54 +0.140 (+1.89%) 5,107,350
13 Jul 2021 CNY 7.42 7.37 7.39 7.4 7.4 -0.020 (-0.27%) 1,821,100
12 Jul 2021 CNY 7.45 7.36 7.4 7.42 7.42 +0.040 (+0.54%) 1,825,500
9 Jul 2021 CNY 7.39 7.29 7.33 7.38 7.38 +0.050 (+0.68%) 1,931,200
8 Jul 2021 CNY 7.42 7.3 7.42 7.33 7.33 -0.070 (-0.95%) 2,702,700
7 Jul 2021 CNY 7.45 7.38 7.43 7.4 7.4 -0.060 (-0.80%) 2,309,300
6 Jul 2021 CNY 7.5 7.4 7.46 7.46 7.46 -0.010 (-0.13%) 2,434,490
5 Jul 2021 CNY 7.62 7.4 7.55 7.47 7.47 -0.180 (-2.35%) 4,222,600
2 Jul 2021 CNY 7.82 7.3 7.82 7.65 7.65 -0.130 (-1.67%) 5,606,810
1 Jul 2021 CNY 8.2 7.45 7.48 7.78 7.78 +0.270 (+3.60%) 11,831,590
30 Jun 2021 CNY 7.72 7.37 7.38 7.51 7.51 +0.130 (+1.76%) 4,265,600
29 Jun 2021 CNY 7.5 7.38 7.5 7.38 7.38 -0.110 (-1.47%) 1,501,240
28 Jun 2021 CNY 7.49 7.4 7.44 7.49 7.49 +0.050 (+0.67%) 1,464,240
25 Jun 2021 CNY 7.45 7.38 7.38 7.44 7.44 +0.020 (+0.27%) 1,279,200
24 Jun 2021 CNY 7.54 7.4 7.54 7.42 7.42 -0.070 (-0.93%) 1,734,880
23 Jun 2021 CNY 7.55 7.41 7.55 7.49 7.49 0.0 (0.0%) 1,602,900
22 Jun 2021 CNY 7.54 7.41 7.42 7.49 7.49 +0.100 (+1.35%) 2,322,300
21 Jun 2021 CNY 7.46 7.29 7.34 7.39 7.39 +0.050 (+0.68%) 1,917,910
18 Jun 2021 CNY 7.37 7.23 7.36 7.34 7.34 -0.020 (-0.27%) 2,341,580
17 Jun 2021 CNY 7.39 7.34 7.35 7.36 7.36 -0.010 (-0.14%) 1,664,600
16 Jun 2021 CNY 7.54 7.35 7.54 7.37 7.37 -0.170 (-2.25%) 3,030,410
15 Jun 2021 CNY 7.68 7.53 7.68 7.54 7.54 -0.130 (-1.69%) 2,520,100
11 Jun 2021 CNY 7.7 7.66 7.66 7.67 7.67 +0.010 (+0.13%) 2,156,400