| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 11.925 | 12.5 | 11.89 | 12.175 | 12.175 | +0.25 (+2.10%) | 8,853,470 |
| 21 Sep 2015 | CNY | 11.3 | 12 | 11.125 | 11.925 | 11.925 | +0.625 (+5.53%) | 7,428,490 |
| 18 Sep 2015 | CNY | 11.77 | 11.99 | 11.11 | 11.3 | 11.3 | -0.395 (-3.38%) | 6,033,384 |
| 17 Sep 2015 | CNY | 12.275 | 12.6 | 11.685 | 11.695 | 11.695 | -1.055 (-8.27%) | 11,175,904 |
| 16 Sep 2015 | CNY | 11.9 | 12.845 | 10.955 | 12.75 | 12.75 | +1.075 (+9.21%) | 11,278,412 |
| 15 Sep 2015 | CNY | 11.55 | 13.24 | 11.4 | 11.675 | 11.675 | -63.475 (-84.46%) | 7,969,808 |
| 15 Sep 2015 |
|
|||||||
| 14 Sep 2015 | CNY | 13.925 | 14 | 12.525 | 12.525 | 12.525 | -1.392 (-10.00%) | 8,895,732 |
| 11 Sep 2015 | CNY | 13.3867 | 13.9183 | 13.3333 | 13.9167 | 13.9167 | +0.533 (+3.99%) | 7,274,172 |
| 10 Sep 2015 | CNY | 13.5633 | 13.7667 | 13.3633 | 13.3833 | 13.3833 | -0.473 (-3.42%) | 8,207,040 |
| 9 Sep 2015 | CNY | 13.0533 | 13.8567 | 12.7717 | 13.8567 | 13.8567 | +1.258 (+9.99%) | 13,102,116 |
| 8 Sep 2015 | CNY | 11.6667 | 12.5983 | 11.5017 | 12.5983 | 12.5983 | +1.145 (+10.00%) | 8,453,340 |
| 7 Sep 2015 | CNY | 11.3383 | 12.065 | 11.2783 | 11.4533 | 11.4533 | +0.362 (+3.26%) | 6,026,490 |
| 2 Sep 2015 | CNY | 10.8333 | 12.25 | 10.815 | 11.0917 | 11.0917 | -0.742 (-6.27%) | 6,557,490 |
| 1 Sep 2015 | CNY | 11.835 | 12.5833 | 11.6967 | 11.8333 | 11.8333 | -0.253 (-2.10%) | 6,517,458 |
| 31 Aug 2015 | CNY | 12.95 | 12.9833 | 12.0633 | 12.0867 | 12.0867 | -1.047 (-7.97%) | 5,927,184 |
| 28 Aug 2015 | CNY | 12.5483 | 13.135 | 12.2483 | 13.1333 | 13.1333 | +0.8 (+6.49%) | 8,582,958 |
| 27 Aug 2015 | CNY | 12.3333 | 12.6667 | 11.4733 | 12.3333 | 12.3333 | +0.367 (+3.06%) | 7,147,032 |
| 26 Aug 2015 | CNY | 12.6667 | 13.1467 | 11.235 | 11.9667 | 11.9667 | -0.427 (-3.44%) | 9,791,460 |
| 25 Aug 2015 | CNY | 12.3933 | 12.98 | 12.3933 | 12.3933 | 12.3933 | -1.377 (-10.00%) | 6,141,282 |
| 24 Aug 2015 | CNY | 14.6667 | 14.8033 | 13.77 | 13.77 | 13.77 | -1.53 (-10%) | 6,326,868 |
| 21 Aug 2015 | CNY | 15.5 | 15.9467 | 15.2167 | 15.3 | 15.3 | -0.45 (-2.86%) | 6,879,084 |
| 20 Aug 2015 | CNY | 16.3333 | 16.5917 | 15.7 | 15.75 | 15.75 | -0.89 (-5.35%) | 6,248,916 |
| 19 Aug 2015 | CNY | 15.5 | 16.8167 | 15.1667 | 16.64 | 16.64 | +0.33 (+2.02%) | 10,449,276 |
| 18 Aug 2015 | CNY | 17.3333 | 18.025 | 15.5833 | 16.31 | 16.31 | -0.923 (-5.36%) | 18,166,284 |
| 17 Aug 2015 | CNY | 17.6717 | 18.0617 | 17.2133 | 17.2333 | 17.2333 | -0.495 (-2.79%) | 9,754,818 |
| 14 Aug 2015 | CNY | 17.45 | 17.975 | 17.4333 | 17.7283 | 17.7283 | +0.478 (+2.77%) | 10,626,486 |
| 13 Aug 2015 | CNY | 16.5 | 17.2667 | 16.5 | 17.25 | 17.25 | +0.633 (+3.81%) | 8,421,330 |
| 12 Aug 2015 | CNY | 16.8333 | 17.1967 | 16.5833 | 16.6167 | 16.6167 | -0.585 (-3.40%) | 8,275,098 |
| 11 Aug 2015 | CNY | 17.14 | 17.7333 | 16.9183 | 17.2017 | 17.2017 | -0.007 (-0.04%) | 10,137,336 |
| 10 Aug 2015 | CNY | 16.3333 | 17.3917 | 16.185 | 17.2083 | 17.2083 | +1.015 (+6.27%) | 10,629,198 |
