| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 18.2483 | 19.9833 | 17.1333 | 18.83 | 18.83 | +0.187 (+1.00%) | 18,879,180 |
| 18 Jun 2015 | CNY | 17.2317 | 18.775 | 17.23 | 18.6433 | 18.6433 | +1.575 (+9.23%) | 24,875,592 |
| 17 Jun 2015 | CNY | 15.6333 | 17.0683 | 15.6167 | 17.0683 | 17.0683 | +1.552 (+10.00%) | 16,021,548 |
| 16 Jun 2015 | CNY | 15.6667 | 16.0033 | 15 | 15.5167 | 15.5167 | -0.652 (-4.03%) | 8,764,242 |
| 15 Jun 2015 | CNY | 17.6167 | 17.6167 | 16.15 | 16.1683 | 16.1683 | -1.498 (-8.48%) | 10,430,808 |
| 12 Jun 2015 | CNY | 18.3983 | 18.9 | 17.25 | 17.6667 | 17.6667 | -0.808 (-4.38%) | 14,127,792 |
| 11 Jun 2015 | CNY | 17.2167 | 18.6667 | 17.0683 | 18.475 | 18.475 | +1.41 (+8.26%) | 15,873,270 |
| 10 Jun 2015 | CNY | 16.0083 | 17.4167 | 15.8333 | 17.065 | 17.065 | +0.823 (+5.07%) | 10,798,764 |
| 9 Jun 2015 | CNY | 15.98 | 16.48 | 15.755 | 16.2417 | 16.2417 | +0.075 (+0.46%) | 8,495,862 |
| 8 Jun 2015 | CNY | 17.3433 | 17.3983 | 15.9517 | 16.1667 | 16.1667 | -1.248 (-7.17%) | 14,095,728 |
| 5 Jun 2015 | CNY | 17.3833 | 17.88 | 16.7433 | 17.415 | 17.415 | +0.398 (+2.34%) | 11,159,496 |
| 4 Jun 2015 | CNY | 18.44 | 18.44 | 16.6183 | 17.0167 | 17.0167 | -1.448 (-7.84%) | 15,539,586 |
| 3 Jun 2015 | CNY | 18.9667 | 19.2117 | 18.35 | 18.465 | 18.465 | -0.582 (-3.05%) | 12,628,416 |
| 2 Jun 2015 | CNY | 18.8333 | 19.1667 | 18.3367 | 19.0467 | 19.0467 | +0.48 (+2.59%) | 12,693,876 |
| 1 Jun 2015 | CNY | 19.0667 | 19.3167 | 17.6683 | 18.5667 | 18.5667 | -0.467 (-2.45%) | 19,167,432 |
| 29 May 2015 | CNY | 19.7783 | 20.8333 | 18.1583 | 19.0333 | 19.0333 | -1.142 (-5.66%) | 20,768,658 |
| 28 May 2015 | CNY | 20.8467 | 22.5533 | 20.1467 | 20.175 | 20.175 | -0.328 (-1.60%) | 26,816,346 |
| 27 May 2015 | CNY | 18.6617 | 20.5033 | 18.1283 | 20.5033 | 20.5033 | +1.863 (+10.00%) | 19,733,622 |
| 26 May 2015 | CNY | 17.6817 | 19.1 | 17.5017 | 18.64 | 18.64 | +0.635 (+3.53%) | 14,337,270 |
| 25 May 2015 | CNY | 16.85 | 18.2983 | 16.48 | 18.005 | 18.005 | +0.997 (+5.86%) | 15,961,806 |
| 22 May 2015 | CNY | 16.6667 | 17.165 | 16.1617 | 17.0083 | 17.0083 | +0.35 (+2.10%) | 14,128,704 |
| 21 May 2015 | CNY | 16.5833 | 17.165 | 16.3333 | 16.6583 | 16.6583 | -0.158 (-0.94%) | 12,855,216 |
| 20 May 2015 | CNY | 16.8333 | 18.28 | 16.6667 | 16.8167 | 16.8167 | -0.517 (-2.98%) | 15,102,924 |
| 19 May 2015 | CNY | 16.3333 | 17.6483 | 15.7767 | 17.3333 | 17.3333 | +1.12 (+6.91%) | 20,049,342 |
| 18 May 2015 | CNY | 14.475 | 16.2133 | 14.475 | 16.2133 | 16.2133 | +1.473 (+10.00%) | 18,585,912 |
| 15 May 2015 | CNY | 15.0833 | 15.0917 | 14.25 | 14.74 | 14.74 | -0.353 (-2.34%) | 16,031,862 |
| 14 May 2015 | CNY | 14.3333 | 15.3333 | 14.2 | 15.0933 | 15.0933 | +0.765 (+5.34%) | 16,136,304 |
| 13 May 2015 | CNY | 13.665 | 14.8117 | 13.4167 | 14.3283 | 14.3283 | +0.345 (+2.47%) | 17,992,236 |
| 12 May 2015 | CNY | 13.7533 | 14.1667 | 13.5 | 13.9833 | 13.9833 | +0.055 (+0.39%) | 19,898,022 |
| 11 May 2015 | CNY | 13.0167 | 14.2 | 12.8017 | 13.9283 | 13.9283 | +0.978 (+7.55%) | 22,351,944 |
