| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | CNY | 68.4 | 70.96 | 68.06 | 70.87 | 70.7144 | +2.81 (+4.13%) | 2,240,302 |
| 21 Apr 2015 | CNY | 65.31 | 68.1 | 65.31 | 68.06 | 67.9106 | +2.16 (+3.28%) | 1,651,382 |
| 20 Apr 2015 | CNY | 67.5 | 68.68 | 65.77 | 65.9 | 65.7553 | -2.6 (-3.80%) | 1,782,801 |
| 17 Apr 2015 | CNY | 68.2 | 69.69 | 68.03 | 68.5 | 68.3496 | +0.55 (+0.81%) | 1,776,752 |
| 16 Apr 2015 | CNY | 67.59 | 69.1 | 66.07 | 67.95 | 67.8008 | +0.36 (+0.53%) | 1,929,786 |
| 15 Apr 2015 | CNY | 71.01 | 71.2 | 67.33 | 67.59 | 67.4416 | -4.45 (-6.18%) | 2,692,535 |
| 14 Apr 2015 | CNY | 71 | 74.8 | 70.66 | 72.04 | 71.8819 | +0.43 (+0.60%) | 3,442,023 |
| 13 Apr 2015 | CNY | 71.1 | 73.37 | 69.63 | 71.61 | 71.4528 | -0.27 (-0.38%) | 3,306,407 |
| 10 Apr 2015 | CNY | 73 | 74.5 | 70.1 | 71.88 | 71.7222 | -1.77 (-2.40%) | 3,725,744 |
| 9 Apr 2015 | CNY | 66 | 73.65 | 65.77 | 73.65 | 73.4883 | +6.7 (+10.01%) | 5,477,347 |
| 8 Apr 2015 | CNY | 67 | 68 | 65.8 | 66.95 | 66.803 | -2.15 (-3.11%) | 4,633,881 |
| 7 Apr 2015 | CNY | 71.98 | 72.02 | 66.18 | 69.1 | 68.9483 | +3.63 (+5.54%) | 8,416,456 |
| 3 Apr 2015 | CNY | 65.3 | 65.47 | 64.29 | 65.47 | 65.3263 | +5.95 (+10.00%) | 3,050,892 |
| 2 Apr 2015 | CNY | 58.45 | 59.52 | 57.8 | 59.52 | 59.3893 | +5.41 (+10.00%) | 3,682,700 |
| 1 Apr 2015 | CNY | 54.11 | 54.11 | 54.11 | 54.11 | 53.9912 | +4.92 (+10.00%) | 645,644 |
| 31 Mar 2015 | CNY | 49.19 | 49.19 | 49.19 | 49.19 | 49.082 | +4.47 (+10.00%) | 157,700 |
| 30 Mar 2015 | CNY | 44.72 | 44.72 | 44.72 | 44.72 | 44.6218 | +4.07 (+10.01%) | 74,600 |
| 27 Mar 2015 | CNY | 40.65 | 40.65 | 40.65 | 40.65 | 40.5608 | +3.7 (+10.01%) | 14,000 |
| 26 Mar 2015 | CNY | 36.95 | 36.95 | 36.95 | 36.95 | 36.8689 | +3.36 (+10.00%) | 5,900 |
| 25 Mar 2015 | CNY | 33.59 | 33.59 | 33.59 | 33.59 | 33.5163 | +3.05 (+9.99%) | 4,200 |
| 24 Mar 2015 | CNY | 28 | 30.54 | 28 | 30.54 | 30.473 | 0.0 (0.0%) | 18,300 |
